Hellenic Petroleum Holdings S.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2018 |
GBP |
8.01 |
8.01 |
8.01 |
8.01 |
8.01 |
-0.07 (-0.87%)
|
0 |
17 Jan 2018 |
GBP |
8.08 |
8.08 |
8.08 |
8.08 |
8.08 |
+0.03 (+0.37%)
|
0 |
16 Jan 2018 |
GBP |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
-0.07 (-0.86%)
|
0 |
15 Jan 2018 |
GBP |
8.12 |
8.12 |
8.12 |
8.12 |
8.12 |
+0.08 (+1.00%)
|
0 |
12 Jan 2018 |
GBP |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
+0.09 (+1.13%)
|
0 |
11 Jan 2018 |
GBP |
7.95 |
7.95 |
7.95 |
7.95 |
7.95 |
-0.05 (-0.63%)
|
0 |
10 Jan 2018 |
GBP |
8 |
8 |
8 |
8 |
8 |
-0.04 (-0.50%)
|
0 |
9 Jan 2018 |
GBP |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
+0.14 (+1.77%)
|
0 |
8 Jan 2018 |
GBP |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
+0.16 (+2.07%)
|
0 |
4 Jan 2018 |
GBP |
7.74 |
7.74 |
7.74 |
7.74 |
7.74 |
+0.13 (+1.71%)
|
0 |
3 Jan 2018 |
GBP |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
-0.02 (-0.26%)
|
0 |
29 Dec 2017 |
GBP |
7.63 |
7.63 |
7.63 |
7.63 |
7.63 |
-0.05 (-0.65%)
|
0 |
28 Dec 2017 |
GBP |
7.68 |
7.68 |
7.68 |
7.68 |
7.68 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
7.68 |
7.68 |
7.68 |
7.68 |
7.68 |
+0.02 (+0.26%)
|
0 |
22 Dec 2017 |
GBP |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
+0.15 (+2.00%)
|
0 |
21 Dec 2017 |
GBP |
7.51 |
7.6078 |
7.51 |
7.51 |
7.51 |
+0.31 (+4.31%)
|
14,000 |
20 Dec 2017 |
GBP |
7.2 |
7.5577 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
11,200 |
19 Dec 2017 |
GBP |
7.2 |
7.4742 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
10,000 |
18 Dec 2017 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
7.35 |
7.35 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
230 |
14 Dec 2017 |
GBP |
7.2 |
7.3425 |
7.2 |
7.2 |
7.2 |
-0.105 (-1.43%)
|
1,399 |
20 Nov 2017 |
GBP |
7.3048 |
7.3048 |
7.3048 |
7.3048 |
7.3048 |
-0.098 (-1.33%)
|
345 |
9 Nov 2017 |
GBP |
7.4032 |
7.4032 |
7.4032 |
7.4032 |
7.4032 |
-0.091 (-1.21%)
|
3,204 |
7 Nov 2017 |
GBP |
7.494 |
7.494 |
7.494 |
7.494 |
7.494 |
+0.394 (+5.55%)
|
1,592 |
11 Oct 2017 |
GBP |
7.0998 |
7.0998 |
7.0998 |
7.0998 |
7.0998 |
-0.52 (-6.83%)
|
3,200 |
31 Aug 2017 |
GBP |
7.62 |
7.62 |
7.62 |
7.62 |
7.62 |
-0.2 (-2.56%)
|
3,465 |
16 Jun 2017 |
GBP |
7.7384 |
7.82 |
7.6437 |
7.82 |
7.82 |
+0.834 (+11.93%)
|
24,862 |
6 Jun 2017 |
GBP |
7.1008 |
7.1008 |
6.9865 |
6.9865 |
6.9865 |
+0.208 (+3.07%)
|
7,220 |