Hellenic Petroleum Holdings S.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2017 |
GBP |
6.7785 |
6.7785 |
6.7785 |
6.7785 |
6.7785 |
+0.478 (+7.60%)
|
16,000 |
22 May 2017 |
GBP |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
-0.08 (-1.25%)
|
1,050 |
17 May 2017 |
GBP |
6.3552 |
6.3795 |
6.3552 |
6.3795 |
6.3795 |
+0.276 (+4.51%)
|
9,200 |
11 May 2017 |
GBP |
6.104 |
6.104 |
6.104 |
6.104 |
6.104 |
+0.216 (+3.67%)
|
22,400 |
10 May 2017 |
GBP |
5.8879 |
5.8879 |
5.8879 |
5.8879 |
5.8879 |
+0.177 (+3.10%)
|
22,400 |
9 May 2017 |
GBP |
5.6758 |
5.711 |
5.6758 |
5.711 |
5.711 |
+0.071 (+1.26%)
|
16,000 |
8 May 2017 |
GBP |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
+0.109 (+1.97%)
|
8,000 |
4 May 2017 |
GBP |
5.5309 |
5.5309 |
5.5309 |
5.5309 |
5.5309 |
+0.044 (+0.80%)
|
16,000 |
3 May 2017 |
GBP |
5.4581 |
5.487 |
5.4581 |
5.487 |
5.487 |
+0.217 (+4.12%)
|
19,200 |
19 Apr 2017 |
GBP |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.161 (+3.15%)
|
220 |
31 Mar 2017 |
GBP |
5.1089 |
5.1089 |
5.1089 |
5.1089 |
5.1089 |
+0.799 (+18.53%)
|
262 |
10 Feb 2017 |
GBP |
4.3102 |
4.3102 |
4.3102 |
4.3102 |
4.3102 |
-0.247 (-5.41%)
|
4,800 |
26 Jan 2017 |
GBP |
4.5569 |
4.5569 |
4.5569 |
4.5569 |
4.5569 |
+0.137 (+3.10%)
|
14,632 |
20 Jan 2017 |
GBP |
4.42 |
4.42 |
4.42 |
4.42 |
4.42 |
-0.001 (-0.03%)
|
1,055 |
16 Jan 2017 |
GBP |
4.4212 |
4.4212 |
4.4212 |
4.4212 |
4.4212 |
-0.069 (-1.53%)
|
5,952 |
5 Jan 2017 |
GBP |
4.4731 |
4.49 |
4.4731 |
4.49 |
4.49 |
+0.029 (+0.65%)
|
6,400 |
4 Jan 2017 |
GBP |
4.4611 |
4.4611 |
4.4611 |
4.4611 |
4.4611 |
+0.029 (+0.64%)
|
8,000 |
3 Jan 2017 |
GBP |
4.4326 |
4.4326 |
4.4326 |
4.4326 |
4.4326 |
+0.143 (+3.32%)
|
262 |
21 Dec 2016 |
GBP |
4.29 |
4.29 |
4.29 |
4.29 |
4.29 |
-0.043 (-1.00%)
|
8,000 |
8 Dec 2016 |
GBP |
4.3334 |
4.3334 |
4.3334 |
4.3334 |
4.3334 |
+0.173 (+4.17%)
|
11,200 |
1 Dec 2016 |
GBP |
4.16 |
4.16 |
4.16 |
4.16 |
4.16 |
+0.038 (+0.93%)
|
3,200 |
15 Nov 2016 |
GBP |
4.1215 |
4.1215 |
4.1215 |
4.1215 |
4.1215 |
-0.042 (-1.01%)
|
11,200 |
14 Nov 2016 |
GBP |
4.1635 |
4.1635 |
4.1635 |
4.1635 |
4.1635 |
+0.134 (+3.32%)
|
6,400 |
9 Nov 2016 |
GBP |
4.0298 |
4.0298 |
4.0298 |
4.0298 |
4.0298 |
-0.075 (-1.82%)
|
5,850 |
8 Nov 2016 |
GBP |
4.1197 |
4.1197 |
4.1046 |
4.1046 |
4.1046 |
-0.001 (-0.03%)
|
3,276 |
2 Nov 2016 |
GBP |
4.1058 |
4.1058 |
4.1058 |
4.1058 |
4.1058 |
+0.125 (+3.14%)
|
6,400 |
13 Oct 2016 |
GBP |
3.9807 |
3.9807 |
3.9807 |
3.9807 |
3.9807 |
-0.09 (-2.22%)
|
6,400 |
11 Oct 2016 |
GBP |
4.071 |
4.071 |
4.071 |
4.071 |
4.071 |
+0.241 (+6.29%)
|
5,850 |
16 Aug 2016 |
GBP |
3.83 |
3.83 |
3.83 |
3.83 |
3.83 |
-0.017 (-0.44%)
|
660 |
27 Jul 2016 |
GBP |
3.8469 |
3.8469 |
3.8469 |
3.8469 |
3.8469 |
+0.228 (+6.31%)
|
8,271 |