Hellenic Petroleum Holdings S. Recent Share Price (LSE:0K9U)

LSE:0K9U - HELLENiQ ENERGY Holdings SA Hellenic Petroleum Holdings S.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	GBP	4.5279	4.5279	4.5279	4.5279	4.5279	-0.205 (-4.33%)	23,200
23 Jun 2015	GBP	4.6832	4.7329	4.6832	4.7329	4.7329	+0.151 (+3.29%)	29,000
22 Jun 2015	GBP	4.3115	4.5822	4.3115	4.5822	4.5822	+0.624 (+15.77%)	49,300
19 Jun 2015	GBP	3.9581	3.9581	3.9581	3.9581	3.9581	+0.207 (+5.53%)	2,900
18 Jun 2015	GBP	3.79	3.79	3.7507	3.7507	3.7507	-0.129 (-3.33%)	23,200
17 Jun 2015	GBP	3.6731	3.88	3.6731	3.88	3.88	-0.83 (-17.62%)	23,200
4 Jun 2015	GBP	4.71	4.71	4.71	4.71	4.71	+0.592 (+14.39%)	2,900
28 Apr 2015	GBP	4.1176	4.1176	4.1176	4.1176	4.1176	+0.051 (+1.26%)	2,900
27 Apr 2015	GBP	4.0662	4.0662	4.0662	4.0662	4.0662	+0.442 (+12.21%)	8,700
23 Apr 2015	GBP	3.6238	3.6238	3.6238	3.6238	3.6238	+0.004 (+0.10%)	5,800
30 Mar 2015	GBP	3.62	3.62	3.62	3.62	3.62	+0.13 (+3.72%)	5,800
23 Mar 2015	GBP	3.5024	3.5024	3.49	3.49	3.49	-0.2 (-5.42%)	5,800
17 Mar 2015	GBP	3.8	3.8	3.69	3.69	3.69	-0.14 (-3.66%)	12,900
13 Mar 2015	GBP	3.83	3.83	3.83	3.83	3.83	-0.173 (-4.32%)	4,300
12 Mar 2015	GBP	4.0028	4.0028	4.0028	4.0028	4.0028	-0.247 (-5.82%)	4,300
6 Mar 2015	GBP	4.25	4.25	4.25	4.25	4.25	-0.24 (-5.35%)	4,300
3 Mar 2015	GBP	4.49	4.49	4.49	4.49	4.49	+0.006 (+0.13%)	8,600
27 Feb 2015	GBP	4.4843	4.4843	4.4843	4.4843	4.4843	-0.136 (-2.94%)	3,225
24 Feb 2015	GBP	4.62	4.62	4.62	4.62	4.62	+0.37 (+8.71%)	17,200
20 Feb 2015	GBP	4.25	4.25	4.25	4.25	4.25	-0.01 (-0.23%)	4,300
19 Feb 2015	GBP	4.26	4.26	4.26	4.26	4.26	+0.14 (+3.40%)	12,900
18 Feb 2015	GBP	4.12	4.12	4.12	4.12	4.12	+0.03 (+0.73%)	4,300
19 Dec 2014	GBP	4.09	4.09	4.09	4.09	4.09	-0.421 (-9.33%)	2,566
19 Nov 2014	GBP	4.5108	4.5108	4.5108	4.5108	4.5108	-0.802 (-15.10%)	8,400
24 Sep 2014	GBP	5.3129	5.3129	5.3129	5.3129	5.3129	-0.092 (-1.70%)	4,200
19 Sep 2014	GBP	5.42	5.42	5.4048	5.4048	5.4048	-0.161 (-2.89%)	13,674
11 Sep 2014	GBP	5.5657	5.5657	5.5657	5.5657	5.5657	-0.301 (-5.13%)	17,600
1 Jul 2014	GBP	5.8668	5.8668	5.8668	5.8668	5.8668	+0.014 (+0.23%)	13,500
30 Jun 2014	GBP	5.8532	5.8532	5.8532	5.8532	5.8532	-0.092 (-1.55%)	18,000
27 Jun 2014	GBP	5.945	5.9453	5.945	5.9453	5.9453	-0.074 (-1.23%)	21,944

First
5
6
7
8
9
Last

Unicorn Response |