Hellenic Petroleum Holdings S.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2011 |
GBP |
6.4173 |
6.423 |
6.4173 |
6.4227 |
6.4227 |
-0.034 (-0.53%)
|
15,955 |
| 17 Oct 2011 |
GBP |
6.4571 |
6.4571 |
6.457 |
6.4571 |
6.4571 |
+0.041 (+0.64%)
|
17,000 |
| 14 Oct 2011 |
GBP |
6.4161 |
6.4161 |
6.4161 |
6.4161 |
6.4161 |
+0.837 (+15.01%)
|
50,000 |
| 31 Aug 2011 |
GBP |
5.5788 |
5.5788 |
5.5788 |
5.5788 |
5.5788 |
-0.175 (-3.04%)
|
484 |
| 30 Aug 2011 |
GBP |
5.754 |
5.754 |
5.754 |
5.754 |
5.754 |
-1.531 (-21.02%)
|
10,000 |
| 5 Apr 2011 |
GBP |
7.2852 |
7.2852 |
7.2852 |
7.2852 |
7.2852 |
-0.085 (-1.15%)
|
5,000 |
| 1 Apr 2011 |
GBP |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
+0.11 (+1.52%)
|
1,398 |
| 18 Mar 2011 |
GBP |
7.26 |
7.26 |
7.26 |
7.26 |
7.26 |
-0.2 (-2.68%)
|
12,515 |
| 15 Mar 2011 |
GBP |
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
+0.12 (+1.63%)
|
504 |
| 11 Mar 2011 |
GBP |
7.28 |
7.34 |
7.28 |
7.34 |
7.34 |
+0.07 (+0.96%)
|
30,566 |
| 8 Mar 2011 |
GBP |
7.3 |
7.36 |
7.2 |
7.27 |
7.27 |
-0.1 (-1.36%)
|
1,500 |
| 4 Feb 2011 |
GBP |
7.37 |
7.4 |
7.37 |
7.37 |
7.37 |
-0.018 (-0.24%)
|
2,000 |
| 3 Feb 2011 |
GBP |
7.36 |
7.388 |
7.36 |
7.388 |
7.388 |
+1.788 (+31.93%)
|
21,397 |
| 30 Sep 2010 |
GBP |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
-1.09 (-16.29%)
|
4,000 |
| 15 Apr 2009 |
GBP |
6.87 |
6.9 |
6.69 |
6.69 |
6.69 |
-0.14 (-2.05%)
|
10,753 |
| 9 Apr 2009 |
GBP |
6.83 |
6.83 |
6.83 |
6.83 |
6.83 |
+0.07 (+1.04%)
|
1,333 |
| 8 Apr 2009 |
GBP |
6.84 |
6.97 |
6.76 |
6.76 |
6.76 |
+0.1 (+1.50%)
|
40,175 |
| 6 Apr 2009 |
GBP |
6.9 |
6.9 |
6.66 |
6.66 |
6.66 |
-0.18 (-2.63%)
|
10,170 |
| 2 Apr 2009 |
GBP |
6.84 |
6.86 |
6.84 |
6.84 |
6.84 |
-0.11 (-1.58%)
|
5,850 |
| 1 Apr 2009 |
GBP |
6.97 |
6.97 |
6.95 |
6.95 |
6.95 |
-0.138 (-1.95%)
|
420 |
| 31 Mar 2009 |
GBP |
7.0884 |
7.17 |
7.0884 |
7.0884 |
7.0884 |
+0.438 (+6.59%)
|
13,450 |
| 30 Mar 2009 |
GBP |
6.65 |
6.65 |
6.65 |
6.65 |
6.65 |
+0.02 (+0.30%)
|
229 |
| 26 Mar 2009 |
GBP |
6.69 |
6.72 |
6.63 |
6.63 |
6.63 |
+0.31 (+4.91%)
|
22,180 |
| 20 Mar 2009 |
GBP |
6.32 |
6.32 |
6.32 |
6.32 |
6.32 |
+0.04 (+0.64%)
|
70 |
| 19 Mar 2009 |
GBP |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
-0.09 (-1.41%)
|
64 |
| 18 Mar 2009 |
GBP |
6.37 |
6.37 |
6.37 |
6.37 |
6.37 |
-0.11 (-1.70%)
|
368 |
| 17 Mar 2009 |
GBP |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
+0.22 (+3.51%)
|
228 |
| 12 Mar 2009 |
GBP |
6.26 |
6.26 |
6.26 |
6.26 |
6.26 |
+0.1 (+1.62%)
|
4,154 |
| 11 Mar 2009 |
GBP |
6.16 |
6.16 |
6.16 |
6.16 |
6.16 |
+0.4 (+6.94%)
|
186 |
| 9 Mar 2009 |
GBP |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
-0.14 (-2.37%)
|
110 |
