Hellenic Petroleum Holdings S.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
GBP |
6.82 |
6.82 |
6.82 |
6.82 |
6.82 |
+0.799 (+13.27%)
|
27,097 |
2 Nov 2021 |
GBP |
6.0212 |
6.0212 |
6.0212 |
6.0212 |
6.0212 |
+0.831 (+16.02%)
|
544 |
20 Nov 2020 |
GBP |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-3.938 (-43.15%)
|
50,000 |
28 Aug 2019 |
GBP |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
-0.021 (-0.23%)
|
1,336 |
27 Jun 2019 |
GBP |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
+1.55 (+20.39%)
|
3,935 |
22 May 2018 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
-0.17 (-2.19%)
|
0 |
21 May 2018 |
GBP |
7.77 |
7.77 |
7.77 |
7.77 |
7.77 |
-0.01 (-0.13%)
|
0 |
18 May 2018 |
GBP |
7.78 |
7.78 |
7.78 |
7.78 |
7.78 |
-0.04 (-0.51%)
|
0 |
17 May 2018 |
GBP |
7.82 |
7.82 |
7.82 |
7.82 |
7.82 |
+0.07 (+0.90%)
|
0 |
16 May 2018 |
GBP |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
-0.3 (-3.73%)
|
0 |
15 May 2018 |
GBP |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
+0.02 (+0.25%)
|
0 |
14 May 2018 |
GBP |
8.03 |
8.03 |
8.03 |
8.03 |
8.03 |
+0.11 (+1.39%)
|
0 |
11 May 2018 |
GBP |
7.92 |
7.92 |
7.92 |
7.92 |
7.92 |
+0.02 (+0.25%)
|
0 |
10 May 2018 |
GBP |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
-0.16 (-1.99%)
|
0 |
9 May 2018 |
GBP |
8.06 |
8.06 |
8.06 |
8.06 |
8.06 |
-0.04 (-0.49%)
|
0 |
8 May 2018 |
GBP |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
-0.2 (-2.41%)
|
0 |
4 May 2018 |
GBP |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
0.0 (0.0%)
|
0 |
3 May 2018 |
GBP |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
-0.15 (-1.78%)
|
0 |
2 May 2018 |
GBP |
8.45 |
8.45 |
8.45 |
8.45 |
8.45 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
8.45 |
8.45 |
8.45 |
8.45 |
8.45 |
+0.22 (+2.67%)
|
0 |
30 Apr 2018 |
GBP |
8.23 |
8.23 |
8.23 |
8.23 |
8.23 |
-0.07 (-0.84%)
|
0 |
27 Apr 2018 |
GBP |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
GBP |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
-0.24 (-2.81%)
|
0 |
25 Apr 2018 |
GBP |
8.54 |
8.54 |
8.54 |
8.54 |
8.54 |
+0.04 (+0.47%)
|
0 |
24 Apr 2018 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.1 (+1.19%)
|
0 |
23 Apr 2018 |
GBP |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
-0.18 (-2.10%)
|
0 |
20 Apr 2018 |
GBP |
8.58 |
8.58 |
8.58 |
8.58 |
8.58 |
-0.02 (-0.23%)
|
0 |
19 Apr 2018 |
GBP |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
+0.2 (+2.38%)
|
0 |
18 Apr 2018 |
GBP |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
+0.26 (+3.19%)
|
0 |
17 Apr 2018 |
GBP |
8.14 |
8.14 |
8.14 |
8.14 |
8.14 |
+0.12 (+1.50%)
|
0 |