Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
23.71 |
23.71 |
23.15 |
23.67 |
23.67 |
+0.282 (+1.21%)
|
284 |
| 21 Jul 2023 |
USD |
23.388 |
23.388 |
23.388 |
23.388 |
23.388 |
+0.516 (+2.26%)
|
100 |
| 20 Jul 2023 |
USD |
23.271 |
23.271 |
22.852 |
22.872 |
22.872 |
-0.088 (-0.38%)
|
2,303 |
| 19 Jul 2023 |
USD |
23.191 |
23.322 |
22.96 |
22.96 |
22.96 |
-0.241 (-1.04%)
|
978 |
| 18 Jul 2023 |
USD |
22.565 |
23.555 |
22.565 |
23.201 |
23.201 |
+0.886 (+3.97%)
|
2,043 |
| 17 Jul 2023 |
USD |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
+0.304 (+1.38%)
|
25 |
| 14 Jul 2023 |
USD |
21.972 |
22.025 |
21.85 |
22.0109 |
22.0109 |
-0.097 (-0.44%)
|
714 |
| 13 Jul 2023 |
USD |
22.562 |
22.562 |
22.1076 |
22.1076 |
22.1076 |
-0.514 (-2.27%)
|
2,908 |
| 12 Jul 2023 |
USD |
22.54 |
22.622 |
22.4168 |
22.622 |
22.622 |
+0.197 (+0.88%)
|
953 |
| 11 Jul 2023 |
USD |
21.832 |
22.425 |
21.832 |
22.425 |
22.425 |
+0.634 (+2.91%)
|
575 |
| 10 Jul 2023 |
USD |
22.191 |
22.438 |
21.57 |
21.7905 |
21.7905 |
+1.333 (+6.51%)
|
2,420 |
| 7 Jul 2023 |
USD |
20.3491 |
20.458 |
20.3491 |
20.458 |
20.458 |
+1.46 (+7.69%)
|
427 |
| 6 Jul 2023 |
USD |
19.1451 |
19.1451 |
18.635 |
18.998 |
18.998 |
-0.342 (-1.77%)
|
1,451 |
| 5 Jul 2023 |
USD |
19.335 |
19.7048 |
19.2 |
19.34 |
19.34 |
+0.299 (+1.57%)
|
601 |
| 3 Jul 2023 |
USD |
19.18 |
19.18 |
19.0412 |
19.0412 |
19.0412 |
+0.503 (+2.71%)
|
45 |
| 30 Jun 2023 |
USD |
18.428 |
18.538 |
18.428 |
18.538 |
18.538 |
+0.719 (+4.04%)
|
770 |
| 27 Jun 2023 |
USD |
18.058 |
18.058 |
17.819 |
17.819 |
17.819 |
-0.003 (-0.02%)
|
51 |
| 26 Jun 2023 |
USD |
17.6311 |
17.8223 |
17.5724 |
17.8223 |
17.8223 |
-0.418 (-2.29%)
|
52 |
| 21 Jun 2023 |
USD |
17.7 |
18.2764 |
17.7 |
18.24 |
18.24 |
+0.721 (+4.11%)
|
538 |
| 20 Jun 2023 |
USD |
17.9193 |
17.94 |
17.45 |
17.5193 |
17.5193 |
-0.934 (-5.06%)
|
79 |
| 13 Jun 2023 |
USD |
18.46 |
18.46 |
18.4533 |
18.4533 |
18.4533 |
+1.072 (+6.17%)
|
872 |
| 12 Jun 2023 |
USD |
17.381 |
17.381 |
17.381 |
17.381 |
17.381 |
-1.009 (-5.49%)
|
168 |
| 8 Jun 2023 |
USD |
18.39 |
18.39 |
18.39 |
18.39 |
18.39 |
+0.46 (+2.57%)
|
50 |
| 7 Jun 2023 |
USD |
17.835 |
17.93 |
17.835 |
17.93 |
17.93 |
+2.02 (+12.70%)
|
765 |
| 1 Jun 2023 |
USD |
15.715 |
15.91 |
15.715 |
15.91 |
15.91 |
+0.198 (+1.26%)
|
60 |
| 30 May 2023 |
USD |
15.95 |
15.95 |
15.7119 |
15.7119 |
15.7119 |
-0.478 (-2.95%)
|
1,223 |
| 25 May 2023 |
USD |
16.19 |
16.19 |
16.19 |
16.19 |
16.19 |
-0.639 (-3.80%)
|
1 |
| 23 May 2023 |
USD |
16.8293 |
16.8293 |
16.8293 |
16.8293 |
16.8293 |
+0.491 (+3.01%)
|
1 |
| 19 May 2023 |
USD |
16.338 |
16.338 |
16.338 |
16.338 |
16.338 |
+0.458 (+2.88%)
|
10 |
| 18 May 2023 |
USD |
15.9085 |
15.9085 |
15.88 |
15.88 |
15.88 |
-0.24 (-1.49%)
|
100 |
