Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2023 |
USD |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
-0.445 (-2.69%)
|
1 |
| 15 May 2023 |
USD |
16.5649 |
16.5649 |
16.5649 |
16.5649 |
16.5649 |
+0.265 (+1.63%)
|
150 |
| 11 May 2023 |
USD |
16.8789 |
16.88 |
16.298 |
16.3 |
16.3 |
-1.098 (-6.31%)
|
5 |
| 5 May 2023 |
USD |
17.42 |
17.42 |
17.3979 |
17.3979 |
17.3979 |
+1.133 (+6.96%)
|
560 |
| 4 May 2023 |
USD |
16.2651 |
16.2651 |
16.2651 |
16.2651 |
16.2651 |
-0.104 (-0.63%)
|
523 |
| 2 May 2023 |
USD |
16.3689 |
16.3689 |
16.3689 |
16.3689 |
16.3689 |
-0.836 (-4.86%)
|
1,000 |
| 27 Apr 2023 |
USD |
17.205 |
17.205 |
17.205 |
17.205 |
17.205 |
-0.11 (-0.64%)
|
600 |
| 26 Apr 2023 |
USD |
16.81 |
17.315 |
16.81 |
17.315 |
17.315 |
+0.02 (+0.12%)
|
200 |
| 25 Apr 2023 |
USD |
17.295 |
17.295 |
17.295 |
17.295 |
17.295 |
-0.19 (-1.09%)
|
30 |
| 24 Apr 2023 |
USD |
17.485 |
17.485 |
17.485 |
17.485 |
17.485 |
-0.585 (-3.24%)
|
90 |
| 18 Apr 2023 |
USD |
18.07 |
18.07 |
18.07 |
18.07 |
18.07 |
-0.115 (-0.63%)
|
50 |
| 13 Apr 2023 |
USD |
18.185 |
18.185 |
18.185 |
18.185 |
18.185 |
-0.076 (-0.42%)
|
55 |
| 12 Apr 2023 |
USD |
17.945 |
18.288 |
17.945 |
18.2614 |
18.2614 |
+0.681 (+3.88%)
|
690 |
| 11 Apr 2023 |
USD |
17.646 |
17.646 |
17.58 |
17.58 |
17.58 |
-1.025 (-5.51%)
|
230 |
| 3 Apr 2023 |
USD |
18.51 |
18.605 |
18.51 |
18.605 |
18.605 |
+1.12 (+6.40%)
|
200 |
| 29 Mar 2023 |
USD |
17.54 |
17.54 |
17.4853 |
17.4853 |
17.4853 |
+1.605 (+10.11%)
|
500 |
| 24 Mar 2023 |
USD |
15.9038 |
15.9038 |
15.795 |
15.88 |
15.88 |
-1.011 (-5.98%)
|
1,835 |
| 23 Mar 2023 |
USD |
17.19 |
17.19 |
16.8907 |
16.8907 |
16.8907 |
-0.979 (-5.48%)
|
1,196 |
| 21 Mar 2023 |
USD |
17.797 |
17.87 |
17.79 |
17.87 |
17.87 |
+0.651 (+3.78%)
|
85 |
| 20 Mar 2023 |
USD |
17.09 |
17.2193 |
17.09 |
17.2193 |
17.2193 |
+0.809 (+4.93%)
|
185 |
| 17 Mar 2023 |
USD |
16.55 |
16.55 |
16.41 |
16.41 |
16.41 |
-0.538 (-3.17%)
|
921 |
| 16 Mar 2023 |
USD |
16.791 |
16.955 |
16.791 |
16.948 |
16.948 |
+0.368 (+2.22%)
|
463 |
| 15 Mar 2023 |
USD |
17.005 |
17.005 |
16.58 |
16.58 |
16.58 |
-1.258 (-7.05%)
|
2,387 |
| 14 Mar 2023 |
USD |
18.51 |
18.705 |
17.8385 |
17.8385 |
17.8385 |
+0.027 (+0.15%)
|
283 |
| 13 Mar 2023 |
USD |
17.855 |
18.385 |
17.8119 |
17.8119 |
17.8119 |
-2.318 (-11.52%)
|
1,099 |
| 9 Mar 2023 |
USD |
20.584 |
20.584 |
20.13 |
20.13 |
20.13 |
-0.522 (-2.53%)
|
485 |
| 8 Mar 2023 |
USD |
20.652 |
20.652 |
20.652 |
20.652 |
20.652 |
-0.646 (-3.03%)
|
52 |
| 7 Mar 2023 |
USD |
21.0117 |
21.42 |
21.0117 |
21.298 |
21.298 |
-0.386 (-1.78%)
|
249 |
| 6 Mar 2023 |
USD |
21.92 |
21.935 |
21.4576 |
21.6842 |
21.6842 |
+0.016 (+0.07%)
|
1,010 |
| 3 Mar 2023 |
USD |
21.668 |
21.668 |
21.668 |
21.668 |
21.668 |
+0.168 (+0.78%)
|
80 |
