Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
USD |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.3 (+1.42%)
|
269 |
| 1 Mar 2023 |
USD |
21.0464 |
21.244 |
21.0464 |
21.2 |
21.2 |
-0.21 (-0.98%)
|
475 |
| 28 Feb 2023 |
USD |
21.68 |
21.68 |
21.41 |
21.41 |
21.41 |
-0.12 (-0.56%)
|
131 |
| 27 Feb 2023 |
USD |
20.62 |
21.53 |
20.62 |
21.53 |
21.53 |
+2.182 (+11.28%)
|
1,139 |
| 24 Feb 2023 |
USD |
18.23 |
19.348 |
18.23 |
19.348 |
19.348 |
+0.506 (+2.69%)
|
118 |
| 22 Feb 2023 |
USD |
19.38 |
19.6653 |
18.842 |
18.842 |
18.842 |
-0.958 (-4.84%)
|
1,917 |
| 17 Feb 2023 |
USD |
20.57 |
20.57 |
19.8 |
19.8 |
19.8 |
-1.21 (-5.76%)
|
681 |
| 16 Feb 2023 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
+0.05 (+0.24%)
|
41 |
| 15 Feb 2023 |
USD |
21.06 |
21.06 |
20.675 |
20.96 |
20.96 |
-0.59 (-2.74%)
|
530 |
| 14 Feb 2023 |
USD |
21.59 |
21.59 |
21.55 |
21.55 |
21.55 |
-0.046 (-0.21%)
|
160 |
| 13 Feb 2023 |
USD |
21.045 |
21.596 |
20.94 |
21.596 |
21.596 |
+0.306 (+1.44%)
|
181 |
| 10 Feb 2023 |
USD |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
+0.25 (+1.19%)
|
141 |
| 9 Feb 2023 |
USD |
21.04 |
21.04 |
21.04 |
21.04 |
21.04 |
-0.112 (-0.53%)
|
20 |
| 8 Feb 2023 |
USD |
21.345 |
21.53 |
21.152 |
21.152 |
21.152 |
+0.252 (+1.21%)
|
330 |
| 7 Feb 2023 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.28 (+1.36%)
|
20 |
| 6 Feb 2023 |
USD |
20.33 |
20.62 |
20.32 |
20.62 |
20.62 |
-0.535 (-2.53%)
|
1,132 |
| 3 Feb 2023 |
USD |
20.972 |
21.155 |
20.972 |
21.155 |
21.155 |
+0.868 (+4.28%)
|
53 |
| 2 Feb 2023 |
USD |
20.287 |
20.287 |
20.287 |
20.287 |
20.287 |
-0.223 (-1.09%)
|
5 |
| 1 Feb 2023 |
USD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
-0.716 (-3.37%)
|
90 |
| 31 Jan 2023 |
USD |
21.226 |
21.226 |
21.226 |
21.226 |
21.226 |
+0.526 (+2.54%)
|
90 |
| 30 Jan 2023 |
USD |
20.24 |
20.7 |
20.24 |
20.7 |
20.7 |
+0.18 (+0.88%)
|
2,010 |
| 27 Jan 2023 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
+0.64 (+3.22%)
|
12 |
| 26 Jan 2023 |
USD |
20.075 |
20.075 |
19.785 |
19.88 |
19.88 |
+0.833 (+4.37%)
|
123 |
| 24 Jan 2023 |
USD |
19.047 |
19.047 |
19.047 |
19.047 |
19.047 |
+0.787 (+4.31%)
|
9 |
| 19 Jan 2023 |
USD |
18.252 |
18.26 |
18.252 |
18.26 |
18.26 |
-0.538 (-2.86%)
|
49 |
| 18 Jan 2023 |
USD |
20.19 |
20.2 |
18.798 |
18.798 |
18.798 |
-0.807 (-4.12%)
|
387 |
| 17 Jan 2023 |
USD |
19.605 |
19.605 |
19.605 |
19.605 |
19.605 |
+0.827 (+4.40%)
|
24 |
| 11 Jan 2023 |
USD |
18.225 |
18.778 |
18.225 |
18.778 |
18.778 |
+0.563 (+3.09%)
|
128 |
| 10 Jan 2023 |
USD |
18.095 |
18.215 |
18.09 |
18.215 |
18.215 |
+0.815 (+4.68%)
|
140 |
| 9 Jan 2023 |
USD |
17.665 |
17.665 |
16.905 |
17.4 |
17.4 |
-0.11 (-0.63%)
|
1,051 |
