Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2023 |
USD |
17.2871 |
17.795 |
17.2871 |
17.51 |
17.51 |
+0.885 (+5.32%)
|
213 |
| 3 Jan 2023 |
USD |
17.65 |
17.695 |
16.625 |
16.625 |
16.625 |
-0.53 (-3.09%)
|
640 |
| 30 Dec 2022 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
+1.445 (+9.20%)
|
10 |
| 22 Dec 2022 |
USD |
16.112 |
16.112 |
15.71 |
15.71 |
15.71 |
-0.298 (-1.86%)
|
436 |
| 21 Dec 2022 |
USD |
15.925 |
16.008 |
15.925 |
16.008 |
16.008 |
+1.323 (+9.01%)
|
68 |
| 15 Dec 2022 |
USD |
14.685 |
14.685 |
14.685 |
14.685 |
14.685 |
-0.47 (-3.10%)
|
137 |
| 14 Dec 2022 |
USD |
15.155 |
15.155 |
15.155 |
15.155 |
15.155 |
+0.505 (+3.45%)
|
9 |
| 13 Dec 2022 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
+0.959 (+7.01%)
|
100 |
| 12 Dec 2022 |
USD |
13.6912 |
13.6912 |
13.6907 |
13.6907 |
13.6907 |
-0.155 (-1.12%)
|
200 |
| 9 Dec 2022 |
USD |
14.13 |
14.13 |
13.846 |
13.846 |
13.846 |
-0.756 (-5.18%)
|
451 |
| 7 Dec 2022 |
USD |
14.61 |
14.61 |
14.602 |
14.602 |
14.602 |
-0.113 (-0.77%)
|
2,630 |
| 6 Dec 2022 |
USD |
14.715 |
14.715 |
14.715 |
14.715 |
14.715 |
-0.525 (-3.44%)
|
250 |
| 5 Dec 2022 |
USD |
15.795 |
15.795 |
15.24 |
15.24 |
15.24 |
+0.05 (+0.33%)
|
975 |
| 1 Dec 2022 |
USD |
15.335 |
15.335 |
15.19 |
15.19 |
15.19 |
+0.122 (+0.81%)
|
464 |
| 30 Nov 2022 |
USD |
15.068 |
15.068 |
15.068 |
15.068 |
15.068 |
+0.323 (+2.19%)
|
426 |
| 29 Nov 2022 |
USD |
14.745 |
14.745 |
14.742 |
14.745 |
14.745 |
+0.56 (+3.95%)
|
590 |
| 28 Nov 2022 |
USD |
14.185 |
14.185 |
14.185 |
14.185 |
14.185 |
-0.793 (-5.29%)
|
340 |
| 25 Nov 2022 |
USD |
14.98 |
14.98 |
14.978 |
14.978 |
14.978 |
+0.803 (+5.66%)
|
169 |
| 21 Nov 2022 |
USD |
14.55 |
14.678 |
14.175 |
14.175 |
14.175 |
-0.645 (-4.35%)
|
206 |
| 18 Nov 2022 |
USD |
14.925 |
14.9333 |
14.82 |
14.82 |
14.82 |
-0.19 (-1.27%)
|
934 |
| 17 Nov 2022 |
USD |
14.46 |
15.01 |
14.46 |
15.01 |
15.01 |
+0.501 (+3.45%)
|
398 |
| 16 Nov 2022 |
USD |
14.502 |
14.5091 |
14.502 |
14.5091 |
14.5091 |
+0.129 (+0.90%)
|
150 |
| 15 Nov 2022 |
USD |
14.38 |
14.38 |
14.38 |
14.38 |
14.38 |
-0.605 (-4.04%)
|
101 |
| 11 Nov 2022 |
USD |
14.498 |
14.985 |
14.498 |
14.985 |
14.985 |
+0.635 (+4.43%)
|
327 |
| 10 Nov 2022 |
USD |
14.32 |
14.35 |
14.3 |
14.35 |
14.35 |
+0.215 (+1.52%)
|
4,506 |
| 9 Nov 2022 |
USD |
14.2471 |
14.51 |
14.135 |
14.135 |
14.135 |
-0.03 (-0.21%)
|
9,486 |
| 8 Nov 2022 |
USD |
14.18 |
14.19 |
14.165 |
14.165 |
14.165 |
+0.27 (+1.94%)
|
1,616 |
| 7 Nov 2022 |
USD |
14.035 |
14.05 |
13.895 |
13.895 |
13.895 |
+0.065 (+0.47%)
|
182 |
| 4 Nov 2022 |
USD |
13.54 |
13.83 |
13.54 |
13.83 |
13.83 |
+0.14 (+1.02%)
|
16,992 |
| 2 Nov 2022 |
USD |
13.627 |
13.69 |
13.627 |
13.69 |
13.69 |
-0.335 (-2.39%)
|
200 |
