Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2022 |
USD |
13.855 |
14.025 |
13.855 |
14.025 |
14.025 |
-0.185 (-1.30%)
|
4,085 |
| 31 Oct 2022 |
USD |
13.537 |
14.21 |
13.537 |
14.21 |
14.21 |
+0.885 (+6.64%)
|
912 |
| 28 Oct 2022 |
USD |
13.325 |
13.325 |
13.325 |
13.325 |
13.325 |
-0.265 (-1.95%)
|
1,582 |
| 27 Oct 2022 |
USD |
12.985 |
13.868 |
12.985 |
13.59 |
13.59 |
+2.2 (+19.32%)
|
1,631 |
| 26 Oct 2022 |
USD |
11.392 |
11.392 |
11.39 |
11.39 |
11.39 |
+0.771 (+7.26%)
|
550 |
| 25 Oct 2022 |
USD |
10.6195 |
10.6195 |
10.6186 |
10.6186 |
10.6186 |
+0.249 (+2.40%)
|
900 |
| 24 Oct 2022 |
USD |
10.13 |
10.37 |
10.13 |
10.37 |
10.37 |
+0.406 (+4.07%)
|
975 |
| 21 Oct 2022 |
USD |
9.964 |
9.964 |
9.964 |
9.964 |
9.964 |
+0.624 (+6.68%)
|
60 |
| 19 Oct 2022 |
USD |
9.335 |
9.34 |
9.325 |
9.34 |
9.34 |
+0.44 (+4.94%)
|
1,675 |
| 14 Oct 2022 |
USD |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.454 (-4.85%)
|
100 |
| 4 Oct 2022 |
USD |
9.354 |
9.354 |
9.354 |
9.354 |
9.354 |
+1.596 (+20.58%)
|
100 |
| 29 Sep 2022 |
USD |
7.7576 |
7.7576 |
7.7576 |
7.7576 |
7.7576 |
-0.213 (-2.67%)
|
50 |
| 28 Sep 2022 |
USD |
7.9707 |
7.9707 |
7.9707 |
7.9707 |
7.9707 |
-0.354 (-4.26%)
|
100 |
| 22 Sep 2022 |
USD |
8.31 |
8.325 |
8.31 |
8.325 |
8.325 |
-0.635 (-7.09%)
|
99 |
| 20 Sep 2022 |
USD |
8.96 |
8.96 |
8.96 |
8.96 |
8.96 |
-0.716 (-7.40%)
|
33 |
| 9 Sep 2022 |
USD |
9.676 |
9.676 |
9.676 |
9.676 |
9.676 |
+0.356 (+3.82%)
|
245 |
| 2 Sep 2022 |
USD |
9.32 |
9.32 |
9.32 |
9.32 |
9.32 |
+0.325 (+3.61%)
|
15 |
| 30 Aug 2022 |
USD |
9.05 |
9.05 |
8.995 |
8.995 |
8.995 |
-0.325 (-3.49%)
|
325 |
| 26 Aug 2022 |
USD |
9.32 |
9.32 |
9.32 |
9.32 |
9.32 |
-0.241 (-2.52%)
|
100 |
| 11 Aug 2022 |
USD |
9.5607 |
9.5607 |
9.5607 |
9.5607 |
9.5607 |
+0.196 (+2.09%)
|
5 |
| 9 Aug 2022 |
USD |
9.365 |
9.365 |
9.365 |
9.365 |
9.365 |
+0.415 (+4.64%)
|
130 |
| 5 Aug 2022 |
USD |
8.89 |
8.95 |
8.88 |
8.95 |
8.95 |
+0.152 (+1.73%)
|
22 |
| 4 Aug 2022 |
USD |
8.798 |
8.798 |
8.798 |
8.798 |
8.798 |
-1.832 (-17.23%)
|
274 |
| 26 Jul 2022 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
+1.179 (+12.48%)
|
494 |
| 14 Jul 2022 |
USD |
9.4507 |
9.4507 |
9.4507 |
9.4507 |
9.4507 |
-1.014 (-9.69%)
|
50 |
| 8 Jul 2022 |
USD |
10.465 |
10.465 |
10.465 |
10.465 |
10.465 |
-0.085 (-0.81%)
|
100 |
| 7 Jul 2022 |
USD |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
-0.22 (-2.04%)
|
493 |
| 1 Jul 2022 |
USD |
10.775 |
10.775 |
10.77 |
10.77 |
10.77 |
+0.76 (+7.59%)
|
98 |
| 24 Jun 2022 |
USD |
9.932 |
10.01 |
9.9301 |
10.01 |
10.01 |
+1.213 (+13.79%)
|
6,000 |
| 23 Jun 2022 |
USD |
8.797 |
8.797 |
8.797 |
8.797 |
8.797 |
-0.763 (-7.98%)
|
92 |
