Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2022 |
USD |
9.56 |
9.56 |
9.56 |
9.56 |
9.56 |
-0.07 (-0.73%)
|
240 |
17 Jun 2022 |
USD |
9.63 |
9.63 |
9.63 |
9.63 |
9.63 |
-1.246 (-11.46%)
|
1 |
15 Jun 2022 |
USD |
10.8764 |
10.8764 |
10.8764 |
10.8764 |
10.8764 |
-1.774 (-14.02%)
|
55 |
9 Jun 2022 |
USD |
12.525 |
12.6505 |
12.525 |
12.6505 |
12.6505 |
+0.112 (+0.89%)
|
43 |
27 May 2022 |
USD |
12.5384 |
12.5384 |
12.5384 |
12.5384 |
12.5384 |
+0.621 (+5.21%)
|
100 |
25 May 2022 |
USD |
11.917 |
11.917 |
11.917 |
11.917 |
11.917 |
+0.398 (+3.45%)
|
45 |
24 May 2022 |
USD |
11.5195 |
11.5195 |
11.5195 |
11.5195 |
11.5195 |
+1.46 (+14.51%)
|
90 |
12 May 2022 |
USD |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
-1.355 (-11.87%)
|
50 |
9 May 2022 |
USD |
11.415 |
11.415 |
11.415 |
11.415 |
11.415 |
-0.425 (-3.59%)
|
702 |
6 May 2022 |
USD |
11.8405 |
11.8405 |
11.8405 |
11.8405 |
11.8405 |
-0.534 (-4.32%)
|
100 |
5 May 2022 |
USD |
12.375 |
12.375 |
12.375 |
12.375 |
12.375 |
+0.448 (+3.75%)
|
175 |
4 May 2022 |
USD |
11.808 |
11.9275 |
11.808 |
11.9275 |
11.9275 |
+0.161 (+1.36%)
|
291 |
29 Apr 2022 |
USD |
11.6055 |
11.767 |
11.6055 |
11.767 |
11.767 |
-1.045 (-8.16%)
|
416 |
26 Apr 2022 |
USD |
12.8499 |
12.8499 |
12.812 |
12.812 |
12.812 |
-0.148 (-1.14%)
|
657 |
25 Apr 2022 |
USD |
12.96 |
12.96 |
12.96 |
12.96 |
12.96 |
-0.887 (-6.41%)
|
23 |
22 Apr 2022 |
USD |
13.842 |
13.85 |
13.842 |
13.8472 |
13.8472 |
-0.348 (-2.45%)
|
800 |
21 Apr 2022 |
USD |
15.27 |
15.27 |
14.195 |
14.195 |
14.195 |
-1.43 (-9.15%)
|
146 |
19 Apr 2022 |
USD |
15.625 |
15.625 |
15.625 |
15.625 |
15.625 |
+0.659 (+4.41%)
|
100 |
14 Apr 2022 |
USD |
14.9655 |
14.9655 |
14.9655 |
14.9655 |
14.9655 |
-0.085 (-0.56%)
|
80 |
12 Apr 2022 |
USD |
15.065 |
15.065 |
15.05 |
15.05 |
15.05 |
+0.465 (+3.19%)
|
17 |
11 Apr 2022 |
USD |
14.585 |
14.585 |
14.585 |
14.585 |
14.585 |
-0.01 (-0.07%)
|
150 |
7 Apr 2022 |
USD |
14.595 |
14.595 |
14.595 |
14.595 |
14.595 |
-0.885 (-5.72%)
|
140 |
1 Apr 2022 |
USD |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
-0.195 (-1.24%)
|
112 |
31 Mar 2022 |
USD |
15.675 |
15.675 |
15.675 |
15.675 |
15.675 |
+0.155 (+1.00%)
|
30 |
28 Mar 2022 |
USD |
15.4 |
15.52 |
15.38 |
15.52 |
15.52 |
+0.03 (+0.19%)
|
400 |
25 Mar 2022 |
USD |
15.49 |
15.49 |
15.49 |
15.49 |
15.49 |
-0.03 (-0.19%)
|
34 |
18 Mar 2022 |
USD |
15.529 |
15.529 |
15.52 |
15.52 |
15.52 |
+0.325 (+2.14%)
|
29 |
14 Mar 2022 |
USD |
15.127 |
15.195 |
15.127 |
15.195 |
15.195 |
-1.315 (-7.96%)
|
300 |
10 Mar 2022 |
USD |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
+0.25 (+1.54%)
|
1 |
9 Mar 2022 |
USD |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
-0.92 (-5.36%)
|
117 |