Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2022 |
USD |
17.42 |
18.158 |
17.18 |
17.18 |
17.18 |
+0.745 (+4.53%)
|
2,714 |
| 7 Mar 2022 |
USD |
15.785 |
16.48 |
15.785 |
16.4352 |
16.4352 |
+1.33 (+8.81%)
|
1,929 |
| 4 Mar 2022 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
+0.607 (+4.19%)
|
24 |
| 28 Feb 2022 |
USD |
14.17 |
14.498 |
14.165 |
14.498 |
14.498 |
+0.642 (+4.63%)
|
210 |
| 25 Feb 2022 |
USD |
13.979 |
13.979 |
13.856 |
13.856 |
13.856 |
-0.964 (-6.50%)
|
155 |
| 23 Feb 2022 |
USD |
14.86 |
14.86 |
14.82 |
14.82 |
14.82 |
-0.067 (-0.45%)
|
1 |
| 22 Feb 2022 |
USD |
14.887 |
14.887 |
14.887 |
14.887 |
14.887 |
+0.657 (+4.62%)
|
386 |
| 14 Feb 2022 |
USD |
14.23 |
14.23 |
14.2242 |
14.23 |
14.23 |
-0.34 (-2.33%)
|
450 |
| 10 Feb 2022 |
USD |
14.57 |
14.57 |
14.57 |
14.57 |
14.57 |
+0.875 (+6.39%)
|
25 |
| 8 Feb 2022 |
USD |
13.695 |
13.695 |
13.695 |
13.695 |
13.695 |
+0.513 (+3.89%)
|
25 |
| 31 Jan 2022 |
USD |
13.182 |
13.182 |
13.182 |
13.182 |
13.182 |
+0.192 (+1.48%)
|
32 |
| 28 Jan 2022 |
USD |
13.4 |
13.4 |
12.99 |
12.99 |
12.99 |
-0.29 (-2.18%)
|
746 |
| 27 Jan 2022 |
USD |
13.28 |
13.28 |
13.28 |
13.28 |
13.28 |
-1.13 (-7.84%)
|
0 |
| 26 Jan 2022 |
USD |
14.01 |
14.41 |
14.01 |
14.41 |
14.41 |
+1.485 (+11.49%)
|
461 |
| 25 Jan 2022 |
USD |
12.925 |
12.925 |
12.925 |
12.925 |
12.925 |
-0.16 (-1.22%)
|
191 |
| 11 Jan 2022 |
USD |
13.085 |
13.085 |
13.085 |
13.085 |
13.085 |
+0.55 (+4.39%)
|
50 |
| 6 Jan 2022 |
USD |
12.535 |
12.535 |
12.535 |
12.535 |
12.535 |
+0.887 (+7.62%)
|
20 |
| 13 Dec 2021 |
USD |
11.688 |
11.69 |
11.648 |
11.648 |
11.648 |
-0.262 (-2.20%)
|
109 |
| 9 Dec 2021 |
USD |
11.886 |
11.95 |
11.886 |
11.91 |
11.91 |
-0.25 (-2.06%)
|
905 |
| 8 Dec 2021 |
USD |
12.157 |
12.16 |
12.157 |
12.16 |
12.16 |
-0.15 (-1.22%)
|
5 |
| 7 Dec 2021 |
USD |
12.31 |
12.31 |
12.31 |
12.31 |
12.31 |
+1.212 (+10.92%)
|
0 |
| 2 Dec 2021 |
USD |
11.098 |
11.098 |
11.098 |
11.098 |
11.098 |
+0.858 (+8.38%)
|
2,046 |
| 30 Nov 2021 |
USD |
10.49 |
10.49 |
10.24 |
10.24 |
10.24 |
-1.24 (-10.80%)
|
509 |
| 29 Nov 2021 |
USD |
11.4802 |
11.4802 |
11.4802 |
11.4802 |
11.4802 |
+0.776 (+7.25%)
|
9 |
| 26 Nov 2021 |
USD |
10.7037 |
10.7037 |
10.7037 |
10.7037 |
10.7037 |
-0.609 (-5.39%)
|
2,000 |
| 19 Nov 2021 |
USD |
11.115 |
11.313 |
11.115 |
11.313 |
11.313 |
-1.167 (-9.35%)
|
165 |
| 17 Nov 2021 |
USD |
12.79 |
12.79 |
12.48 |
12.48 |
12.48 |
-0.201 (-1.59%)
|
5,154 |
| 16 Nov 2021 |
USD |
12.681 |
12.681 |
12.681 |
12.681 |
12.681 |
-0.374 (-2.86%)
|
306 |
| 12 Nov 2021 |
USD |
13.055 |
13.055 |
13.055 |
13.055 |
13.055 |
-0.58 (-4.25%)
|
397 |
| 10 Nov 2021 |
USD |
14.22 |
14.35 |
13.635 |
13.635 |
13.635 |
-0.475 (-3.37%)
|
11 |
