Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2021 |
USD |
14.12 |
14.12 |
14.11 |
14.11 |
14.11 |
+0.248 (+1.79%)
|
450 |
| 4 Nov 2021 |
USD |
13.862 |
13.862 |
13.862 |
13.862 |
13.862 |
+0.032 (+0.23%)
|
5 |
| 3 Nov 2021 |
USD |
13.69 |
13.8301 |
13.69 |
13.8301 |
13.8301 |
+0.15 (+1.10%)
|
1,701 |
| 2 Nov 2021 |
USD |
13.68 |
13.68 |
13.68 |
13.68 |
13.68 |
-0.375 (-2.67%)
|
8 |
| 29 Oct 2021 |
USD |
14.0547 |
14.0547 |
14.0547 |
14.0547 |
14.0547 |
+0.049 (+0.35%)
|
1 |
| 28 Oct 2021 |
USD |
13.7807 |
14.006 |
13.7807 |
14.006 |
14.006 |
-0.772 (-5.22%)
|
178 |
| 27 Oct 2021 |
USD |
14.745 |
14.778 |
14.745 |
14.778 |
14.778 |
-0.771 (-4.96%)
|
1,560 |
| 25 Oct 2021 |
USD |
15.67 |
15.67 |
15.515 |
15.5493 |
15.5493 |
+0.534 (+3.56%)
|
1,745 |
| 22 Oct 2021 |
USD |
15.2 |
15.2976 |
15.015 |
15.015 |
15.015 |
-0.455 (-2.94%)
|
604 |
| 21 Oct 2021 |
USD |
15.4695 |
15.4695 |
15.4695 |
15.4695 |
15.4695 |
+0.32 (+2.11%)
|
125 |
| 20 Oct 2021 |
USD |
15.12 |
15.15 |
15.12 |
15.15 |
15.15 |
-0.225 (-1.46%)
|
1 |
| 19 Oct 2021 |
USD |
14.97 |
15.375 |
14.839 |
15.375 |
15.375 |
-0.415 (-2.63%)
|
3,872 |
| 18 Oct 2021 |
USD |
16.1 |
16.33 |
15.79 |
15.79 |
15.79 |
+0.59 (+3.88%)
|
3,095 |
| 14 Oct 2021 |
USD |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
+0.334 (+2.25%)
|
131 |
| 13 Oct 2021 |
USD |
14.866 |
14.866 |
14.866 |
14.866 |
14.866 |
+0.701 (+4.95%)
|
1,500 |
| 6 Oct 2021 |
USD |
14.165 |
14.165 |
14.165 |
14.165 |
14.165 |
-0.925 (-6.13%)
|
100 |
| 5 Oct 2021 |
USD |
15.09 |
15.09 |
15.09 |
15.09 |
15.09 |
+0.37 (+2.51%)
|
1 |
| 4 Oct 2021 |
USD |
14.888 |
14.89 |
14.72 |
14.72 |
14.72 |
+1.22 (+9.04%)
|
1,691 |
| 29 Sep 2021 |
USD |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.83 (-5.79%)
|
195 |
| 28 Sep 2021 |
USD |
14.675 |
14.72 |
14.33 |
14.33 |
14.33 |
+1.53 (+11.95%)
|
1,122 |
| 23 Sep 2021 |
USD |
12.76 |
12.8 |
12.76 |
12.8 |
12.8 |
+1.055 (+8.98%)
|
80 |
| 20 Sep 2021 |
USD |
11.745 |
11.745 |
11.745 |
11.745 |
11.745 |
-1.555 (-11.69%)
|
209 |
| 14 Sep 2021 |
USD |
13.3 |
13.3 |
13.3 |
13.3 |
13.3 |
-0.098 (-0.73%)
|
1 |
| 13 Sep 2021 |
USD |
13.398 |
13.398 |
13.398 |
13.398 |
13.398 |
+1.647 (+14.02%)
|
356 |
| 9 Sep 2021 |
USD |
12.072 |
12.072 |
11.751 |
11.751 |
11.751 |
-0.95 (-7.48%)
|
430 |
| 8 Sep 2021 |
USD |
12.7005 |
12.7005 |
12.7005 |
12.7005 |
12.7005 |
+0.272 (+2.18%)
|
29 |
| 1 Sep 2021 |
USD |
12.429 |
12.429 |
12.429 |
12.429 |
12.429 |
-0.061 (-0.49%)
|
20 |
| 31 Aug 2021 |
USD |
12.492 |
12.492 |
12.49 |
12.49 |
12.49 |
-0.199 (-1.57%)
|
8 |
| 27 Aug 2021 |
USD |
12.689 |
12.689 |
12.689 |
12.689 |
12.689 |
+0.387 (+3.15%)
|
80 |
| 25 Aug 2021 |
USD |
12.302 |
12.302 |
12.302 |
12.302 |
12.302 |
+1.16 (+10.41%)
|
29 |
