Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2021 |
USD |
11.142 |
11.142 |
11.142 |
11.142 |
11.142 |
-0.32 (-2.79%)
|
58 |
| 17 Aug 2021 |
USD |
11.462 |
11.462 |
11.462 |
11.462 |
11.462 |
-0.508 (-4.24%)
|
500 |
| 16 Aug 2021 |
USD |
12.23 |
12.23 |
11.605 |
11.97 |
11.97 |
-0.432 (-3.48%)
|
489 |
| 13 Aug 2021 |
USD |
12.382 |
12.402 |
12.382 |
12.402 |
12.402 |
-0.548 (-4.23%)
|
103 |
| 12 Aug 2021 |
USD |
12.948 |
12.95 |
12.948 |
12.95 |
12.95 |
+0.232 (+1.82%)
|
435 |
| 10 Aug 2021 |
USD |
12.718 |
12.718 |
12.718 |
12.718 |
12.718 |
+0.638 (+5.28%)
|
1,600 |
| 9 Aug 2021 |
USD |
12.08 |
12.08 |
12.08 |
12.08 |
12.08 |
-0.06 (-0.49%)
|
5 |
| 4 Aug 2021 |
USD |
12.168 |
12.17 |
12.14 |
12.14 |
12.14 |
-0.55 (-4.33%)
|
1,101 |
| 3 Aug 2021 |
USD |
12.66 |
12.69 |
12.595 |
12.69 |
12.69 |
-0.505 (-3.83%)
|
1,001 |
| 2 Aug 2021 |
USD |
13.77 |
13.77 |
13.19 |
13.1954 |
13.1954 |
-0.585 (-4.24%)
|
2,225 |
| 29 Jul 2021 |
USD |
13.71 |
13.78 |
13.71 |
13.78 |
13.78 |
+0.798 (+6.15%)
|
300 |
| 28 Jul 2021 |
USD |
12.982 |
12.982 |
12.982 |
12.982 |
12.982 |
-0.618 (-4.54%)
|
100 |
| 21 Jul 2021 |
USD |
13.078 |
13.6 |
13.078 |
13.6 |
13.6 |
+1.025 (+8.15%)
|
1,127 |
| 20 Jul 2021 |
USD |
12.575 |
12.575 |
12.575 |
12.575 |
12.575 |
+0.585 (+4.88%)
|
100 |
| 19 Jul 2021 |
USD |
12.22 |
12.22 |
11.9 |
11.99 |
11.99 |
-1.092 (-8.35%)
|
1,850 |
| 16 Jul 2021 |
USD |
13.1007 |
13.1007 |
13.082 |
13.082 |
13.082 |
-0.418 (-3.10%)
|
1,300 |
| 15 Jul 2021 |
USD |
13.54 |
13.54 |
13.5 |
13.5 |
13.5 |
-0.732 (-5.14%)
|
1,200 |
| 14 Jul 2021 |
USD |
14.805 |
14.805 |
14.232 |
14.232 |
14.232 |
-1.318 (-8.48%)
|
137 |
| 9 Jul 2021 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
+1.07 (+7.39%)
|
15 |
| 8 Jul 2021 |
USD |
14.528 |
14.528 |
14.48 |
14.48 |
14.48 |
-0.488 (-3.26%)
|
1,294 |
| 7 Jul 2021 |
USD |
14.958 |
14.968 |
14.958 |
14.968 |
14.968 |
-0.06 (-0.40%)
|
300 |
| 6 Jul 2021 |
USD |
15.44 |
15.44 |
15.02 |
15.028 |
15.028 |
-1.112 (-6.89%)
|
4,531 |
| 2 Jul 2021 |
USD |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
+0.248 (+1.56%)
|
75 |
| 30 Jun 2021 |
USD |
15.885 |
15.892 |
15.885 |
15.892 |
15.892 |
-0.16 (-1.00%)
|
994 |
| 28 Jun 2021 |
USD |
16.055 |
16.055 |
16.052 |
16.052 |
16.052 |
-1.483 (-8.46%)
|
1,608 |
| 24 Jun 2021 |
USD |
17.05 |
17.535 |
17.05 |
17.535 |
17.535 |
+0.66 (+3.91%)
|
476 |
| 22 Jun 2021 |
USD |
16.875 |
16.875 |
16.875 |
16.875 |
16.875 |
+0.147 (+0.88%)
|
94 |
| 21 Jun 2021 |
USD |
16.522 |
16.728 |
16.42 |
16.728 |
16.728 |
+0.956 (+6.06%)
|
465 |
| 18 Jun 2021 |
USD |
16.1093 |
16.1093 |
15.772 |
15.772 |
15.772 |
+0.334 (+2.16%)
|
686 |
| 17 Jun 2021 |
USD |
16.7 |
16.7 |
15.27 |
15.438 |
15.438 |
-1.357 (-8.08%)
|
2,883 |
