Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2021 |
USD |
16.525 |
17.39 |
16.525 |
16.795 |
16.795 |
+0.335 (+2.04%)
|
2,500 |
| 15 Jun 2021 |
USD |
16.46 |
16.46 |
16.46 |
16.46 |
16.46 |
+0.205 (+1.26%)
|
300 |
| 14 Jun 2021 |
USD |
16.755 |
16.8332 |
16.255 |
16.255 |
16.255 |
-0.643 (-3.81%)
|
1,758 |
| 11 Jun 2021 |
USD |
16.898 |
16.898 |
16.898 |
16.898 |
16.898 |
-0.214 (-1.25%)
|
60 |
| 9 Jun 2021 |
USD |
17.112 |
17.112 |
17.112 |
17.112 |
17.112 |
-0.278 (-1.60%)
|
231 |
| 7 Jun 2021 |
USD |
17.56 |
17.56 |
17.39 |
17.39 |
17.39 |
+0.312 (+1.83%)
|
220 |
| 4 Jun 2021 |
USD |
17.35 |
17.35 |
17.04 |
17.078 |
17.078 |
-0.45 (-2.57%)
|
1,779 |
| 3 Jun 2021 |
USD |
16.585 |
17.528 |
16.585 |
17.528 |
17.528 |
+0.326 (+1.90%)
|
370 |
| 2 Jun 2021 |
USD |
15.26 |
17.3 |
15.248 |
17.202 |
17.202 |
+1.957 (+12.84%)
|
6,797 |
| 1 Jun 2021 |
USD |
15.245 |
15.245 |
15.245 |
15.245 |
15.245 |
+1.253 (+8.96%)
|
1,078 |
| 28 May 2021 |
USD |
13.99 |
13.992 |
13.99 |
13.992 |
13.992 |
-0.013 (-0.09%)
|
118 |
| 26 May 2021 |
USD |
13.78 |
14.005 |
13.78 |
14.005 |
14.005 |
+0.085 (+0.61%)
|
358 |
| 25 May 2021 |
USD |
14.285 |
14.285 |
13.92 |
13.92 |
13.92 |
-0.548 (-3.79%)
|
356 |
| 24 May 2021 |
USD |
14.465 |
14.468 |
14.465 |
14.468 |
14.468 |
+0.268 (+1.89%)
|
488 |
| 21 May 2021 |
USD |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
+0.71 (+5.26%)
|
100 |
| 20 May 2021 |
USD |
13.57 |
13.57 |
13.46 |
13.49 |
13.49 |
-0.34 (-2.46%)
|
337 |
| 19 May 2021 |
USD |
13.935 |
13.935 |
13.78 |
13.83 |
13.83 |
-0.99 (-6.68%)
|
920 |
| 17 May 2021 |
USD |
14.385 |
14.875 |
14.385 |
14.82 |
14.82 |
+0.15 (+1.02%)
|
891 |
| 14 May 2021 |
USD |
14.728 |
14.728 |
14.668 |
14.6697 |
14.6697 |
-0.038 (-0.26%)
|
1,800 |
| 13 May 2021 |
USD |
14.175 |
14.725 |
14.175 |
14.708 |
14.708 |
-0.3 (-2.00%)
|
684 |
| 10 May 2021 |
USD |
15.005 |
15.008 |
15.005 |
15.008 |
15.008 |
+0.428 (+2.94%)
|
706 |
| 7 May 2021 |
USD |
14.58 |
14.58 |
14.58 |
14.58 |
14.58 |
+0.71 (+5.12%)
|
150 |
| 6 May 2021 |
USD |
13.392 |
13.87 |
13.392 |
13.87 |
13.87 |
+0.04 (+0.29%)
|
203 |
| 5 May 2021 |
USD |
12.622 |
13.83 |
12.622 |
13.83 |
13.83 |
+2.6 (+23.15%)
|
990 |
| 4 May 2021 |
USD |
11.15 |
11.23 |
10.932 |
11.23 |
11.23 |
-0.218 (-1.90%)
|
820 |
| 28 Apr 2021 |
USD |
11.045 |
11.49 |
11.03 |
11.448 |
11.448 |
+0.638 (+5.90%)
|
456 |
| 26 Apr 2021 |
USD |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
-0.538 (-4.74%)
|
5 |
| 14 Apr 2021 |
USD |
11.338 |
11.348 |
11.338 |
11.348 |
11.348 |
+0.903 (+8.65%)
|
97 |
| 13 Apr 2021 |
USD |
10.45 |
10.45 |
10.445 |
10.445 |
10.445 |
-0.397 (-3.66%)
|
541 |
| 9 Apr 2021 |
USD |
10.85 |
10.85 |
10.842 |
10.842 |
10.842 |
-0.648 (-5.64%)
|
708 |
