Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2024 |
USD |
26.67 |
26.6999 |
26.25 |
26.6999 |
26.6999 |
+0.69 (+2.65%)
|
151 |
| 13 Aug 2024 |
USD |
25.836 |
26.01 |
25.836 |
26.01 |
26.01 |
-0.67 (-2.51%)
|
100 |
| 12 Aug 2024 |
USD |
26.36 |
26.85 |
26.36 |
26.68 |
26.68 |
+0.55 (+2.10%)
|
219 |
| 9 Aug 2024 |
USD |
26.29 |
26.31 |
26.13 |
26.13 |
26.13 |
+0.27 (+1.04%)
|
39 |
| 8 Aug 2024 |
USD |
25.24 |
25.86 |
25.11 |
25.86 |
25.86 |
+0.89 (+3.56%)
|
165 |
| 5 Aug 2024 |
USD |
25.11 |
25.11 |
24.4598 |
24.97 |
24.97 |
-1.36 (-5.17%)
|
543 |
| 2 Aug 2024 |
USD |
27.59 |
28.1382 |
26.33 |
26.33 |
26.33 |
-2.415 (-8.40%)
|
361 |
| 1 Aug 2024 |
USD |
30.13 |
30.14 |
28.73 |
28.745 |
28.745 |
-1.205 (-4.02%)
|
28 |
| 31 Jul 2024 |
USD |
29.265 |
29.95 |
29.265 |
29.95 |
29.95 |
+0.91 (+3.13%)
|
2,205 |
| 30 Jul 2024 |
USD |
29.28 |
29.28 |
28.99 |
29.04 |
29.04 |
+0.17 (+0.59%)
|
14 |
| 29 Jul 2024 |
USD |
29.65 |
29.75 |
28.87 |
28.87 |
28.87 |
-0.99 (-3.32%)
|
54 |
| 26 Jul 2024 |
USD |
28.9684 |
29.86 |
28.9684 |
29.86 |
29.86 |
+1.624 (+5.75%)
|
86 |
| 25 Jul 2024 |
USD |
26.02 |
28.475 |
26.02 |
28.236 |
28.236 |
+2.306 (+8.89%)
|
550 |
| 24 Jul 2024 |
USD |
25.7 |
26.098 |
25.7 |
25.93 |
25.93 |
-0.35 (-1.33%)
|
191 |
| 19 Jul 2024 |
USD |
25.53 |
26.385 |
25.53 |
26.28 |
26.28 |
-0.285 (-1.07%)
|
337 |
| 18 Jul 2024 |
USD |
26.33 |
26.7048 |
26.17 |
26.565 |
26.565 |
-0.095 (-0.36%)
|
737 |
| 17 Jul 2024 |
USD |
27.1498 |
27.1498 |
26.66 |
26.66 |
26.66 |
+0.04 (+0.15%)
|
259 |
| 16 Jul 2024 |
USD |
25.88 |
26.76 |
25.88 |
26.62 |
26.62 |
+0.4 (+1.53%)
|
1 |
| 15 Jul 2024 |
USD |
25.34 |
26.28 |
25.34 |
26.22 |
26.22 |
+0.85 (+3.35%)
|
99 |
| 12 Jul 2024 |
USD |
25.3292 |
25.47 |
25.21 |
25.37 |
25.37 |
+0.613 (+2.48%)
|
244 |
| 11 Jul 2024 |
USD |
24.24 |
24.7566 |
24.24 |
24.7566 |
24.7566 |
+0.757 (+3.15%)
|
119 |
| 10 Jul 2024 |
USD |
24.03 |
24.26 |
23.79 |
24 |
24 |
-0.1 (-0.41%)
|
214 |
| 9 Jul 2024 |
USD |
23.96 |
24.2176 |
23.96 |
24.1 |
24.1 |
-0.01 (-0.04%)
|
7 |
| 8 Jul 2024 |
USD |
23.72 |
24.11 |
23.62 |
24.11 |
24.11 |
+0.19 (+0.79%)
|
391 |
| 5 Jul 2024 |
USD |
24.3 |
24.3 |
23.83 |
23.92 |
23.92 |
-0.03 (-0.13%)
|
54 |
| 3 Jul 2024 |
USD |
23.9 |
24.16 |
23.75 |
23.95 |
23.95 |
+0.2 (+0.84%)
|
366 |
| 2 Jul 2024 |
USD |
23.6614 |
23.88 |
23.59 |
23.75 |
23.75 |
+0.1 (+0.42%)
|
5 |
| 1 Jul 2024 |
USD |
23.58 |
23.77 |
23.58 |
23.65 |
23.65 |
+0.01 (+0.04%)
|
395 |
| 28 Jun 2024 |
USD |
23.29 |
23.64 |
23.11 |
23.64 |
23.64 |
+0.73 (+3.19%)
|
70 |
| 27 Jun 2024 |
USD |
22.9689 |
23.01 |
22.73 |
22.91 |
22.91 |
+0.22 (+0.97%)
|
16 |
