Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2021 |
USD |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
-0.6 (-4.96%)
|
1,017 |
6 Apr 2021 |
USD |
12.09 |
12.09 |
12.09 |
12.09 |
12.09 |
+0.302 (+2.56%)
|
62 |
1 Apr 2021 |
USD |
11.708 |
11.788 |
11.708 |
11.788 |
11.788 |
+0.793 (+7.21%)
|
2,190 |
30 Mar 2021 |
USD |
10.995 |
10.995 |
10.995 |
10.995 |
10.995 |
-0.575 (-4.97%)
|
120 |
26 Mar 2021 |
USD |
11.85 |
11.85 |
11.558 |
11.57 |
11.57 |
+0.622 (+5.68%)
|
2,418 |
25 Mar 2021 |
USD |
10.715 |
10.948 |
10.715 |
10.948 |
10.948 |
-0.47 (-4.12%)
|
243 |
23 Mar 2021 |
USD |
11.485 |
11.798 |
11.418 |
11.418 |
11.418 |
-0.824 (-6.73%)
|
1,178 |
22 Mar 2021 |
USD |
12.132 |
12.242 |
12.132 |
12.242 |
12.242 |
-0.498 (-3.91%)
|
1,441 |
18 Mar 2021 |
USD |
12.95 |
12.95 |
12.74 |
12.74 |
12.74 |
-0.56 (-4.21%)
|
1,180 |
16 Mar 2021 |
USD |
13.3 |
13.3 |
13.3 |
13.3 |
13.3 |
-0.52 (-3.76%)
|
25 |
15 Mar 2021 |
USD |
13.82 |
13.82 |
13.82 |
13.82 |
13.82 |
-1.225 (-8.14%)
|
21 |
11 Mar 2021 |
USD |
15.045 |
15.045 |
15.045 |
15.045 |
15.045 |
+0.385 (+2.63%)
|
176 |
10 Mar 2021 |
USD |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
+0.662 (+4.73%)
|
200 |
9 Mar 2021 |
USD |
14.302 |
14.48 |
13.998 |
13.998 |
13.998 |
+0.113 (+0.81%)
|
3,140 |
8 Mar 2021 |
USD |
14.13 |
14.13 |
13.885 |
13.885 |
13.885 |
-0.027 (-0.19%)
|
1,040 |
5 Mar 2021 |
USD |
13.912 |
13.912 |
13.912 |
13.912 |
13.912 |
+1.882 (+15.64%)
|
935 |
4 Mar 2021 |
USD |
12.175 |
12.175 |
12.02 |
12.03 |
12.03 |
-0.56 (-4.45%)
|
279 |
3 Mar 2021 |
USD |
12.59 |
12.59 |
12.59 |
12.59 |
12.59 |
+0.08 (+0.64%)
|
79 |
2 Mar 2021 |
USD |
12.555 |
12.68 |
12.51 |
12.51 |
12.51 |
+0.152 (+1.23%)
|
581 |
1 Mar 2021 |
USD |
12.358 |
12.358 |
12.358 |
12.358 |
12.358 |
-0.122 (-0.98%)
|
50 |
25 Feb 2021 |
USD |
12.0297 |
12.48 |
12.0281 |
12.48 |
12.48 |
+1.785 (+16.69%)
|
2,350 |
24 Feb 2021 |
USD |
10.695 |
10.695 |
10.695 |
10.695 |
10.695 |
-0.24 (-2.19%)
|
572 |
22 Feb 2021 |
USD |
10.475 |
10.935 |
10.475 |
10.935 |
10.935 |
+1 (+10.07%)
|
550 |
8 Feb 2021 |
USD |
9.935 |
9.935 |
9.935 |
9.935 |
9.935 |
+0.2 (+2.05%)
|
230 |
5 Feb 2021 |
USD |
9.735 |
9.735 |
9.735 |
9.735 |
9.735 |
+0.605 (+6.63%)
|
10 |
4 Feb 2021 |
USD |
9.225 |
9.24 |
9.13 |
9.13 |
9.13 |
+0.03 (+0.33%)
|
650 |
3 Feb 2021 |
USD |
9.098 |
9.1 |
9.095 |
9.1 |
9.1 |
+0.318 (+3.62%)
|
4,000 |
29 Jan 2021 |
USD |
8.782 |
8.782 |
8.782 |
8.782 |
8.782 |
-0.543 (-5.82%)
|
804 |
27 Jan 2021 |
USD |
9.325 |
9.325 |
9.325 |
9.325 |
9.325 |
-0.243 (-2.54%)
|
10 |
25 Jan 2021 |
USD |
9.86 |
9.87 |
9.568 |
9.568 |
9.568 |
-0.877 (-8.40%)
|
3,364 |