Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2021 |
USD |
11.11 |
11.11 |
10.445 |
10.445 |
10.445 |
-1.26 (-10.76%)
|
300 |
15 Jan 2021 |
USD |
11.705 |
11.705 |
11.705 |
11.705 |
11.705 |
-0.137 (-1.15%)
|
660 |
14 Jan 2021 |
USD |
11.8415 |
11.8415 |
11.84 |
11.8415 |
11.8415 |
-7.954 (-40.18%)
|
403 |
2 Jul 2019 |
USD |
20.14 |
20.15 |
19.745 |
19.795 |
19.795 |
+4.185 (+26.81%)
|
59,212 |
11 Jan 2019 |
USD |
15.21 |
15.62 |
15.17 |
15.61 |
15.61 |
-0.24 (-1.51%)
|
1,613 |
6 Dec 2018 |
USD |
15.76 |
15.96 |
15.57 |
15.85 |
15.85 |
-10.52 (-39.89%)
|
405 |
5 Oct 2018 |
USD |
27 |
27 |
26.37 |
26.37 |
26.37 |
-0.52 (-1.93%)
|
809 |
4 Oct 2018 |
USD |
27.68 |
27.68 |
26.89 |
26.89 |
26.89 |
+0.45 (+1.70%)
|
1,500 |
10 Sep 2018 |
USD |
26.62 |
26.63 |
26.44 |
26.44 |
26.44 |
+0.6 (+2.32%)
|
202 |
16 Jul 2018 |
USD |
25.88 |
25.88 |
25.84 |
25.84 |
25.84 |
+0.2 (+0.78%)
|
101 |
12 Jul 2018 |
USD |
26.01 |
26.01 |
25.56 |
25.64 |
25.64 |
-1.07 (-4.01%)
|
202 |
9 Jul 2018 |
USD |
26.6 |
26.71 |
26.6 |
26.71 |
26.71 |
+0.38 (+1.44%)
|
200 |
6 Jul 2018 |
USD |
25.68 |
26.33 |
25.68 |
26.33 |
26.33 |
+0.68 (+2.65%)
|
300 |
5 Jul 2018 |
USD |
25.63 |
25.65 |
25.63 |
25.65 |
25.65 |
+1.88 (+7.91%)
|
200 |
6 Jun 2018 |
USD |
23.77 |
23.77 |
23.77 |
23.77 |
23.77 |
+2.61 (+12.33%)
|
100 |
3 May 2018 |
USD |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
+0.33 (+1.58%)
|
38 |
2 May 2018 |
USD |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
-0.59 (-2.75%)
|
41 |
30 Apr 2018 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
+2.85 (+15.35%)
|
484 |
9 Apr 2018 |
USD |
18.57 |
18.57 |
18.57 |
18.57 |
18.57 |
-0.25 (-1.33%)
|
208 |
14 Mar 2018 |
USD |
18.82 |
18.82 |
18.82 |
18.82 |
18.82 |
0.0 (0.0%)
|
208 |