Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
USD |
22.67 |
22.74 |
22.67 |
22.69 |
22.69 |
-0.07 (-0.31%)
|
8 |
| 25 Jun 2024 |
USD |
22.23 |
22.81 |
22.23 |
22.76 |
22.76 |
-0.06 (-0.26%)
|
255 |
| 24 Jun 2024 |
USD |
22.15 |
22.87 |
22.15 |
22.82 |
22.82 |
+0.9 (+4.11%)
|
743 |
| 20 Jun 2024 |
USD |
21.96 |
21.96 |
21.92 |
21.92 |
21.92 |
-0.068 (-0.31%)
|
502 |
| 18 Jun 2024 |
USD |
21.5746 |
21.9876 |
21.5746 |
21.9876 |
21.9876 |
+1.028 (+4.90%)
|
5 |
| 14 Jun 2024 |
USD |
21.326 |
21.326 |
20.96 |
20.96 |
20.96 |
-1.288 (-5.79%)
|
518 |
| 12 Jun 2024 |
USD |
21.9999 |
22.2476 |
21.98 |
22.2476 |
22.2476 |
+0.553 (+2.55%)
|
222 |
| 10 Jun 2024 |
USD |
21.6019 |
21.695 |
21.6019 |
21.695 |
21.695 |
+0.615 (+2.92%)
|
76 |
| 7 Jun 2024 |
USD |
20.98 |
21.08 |
20.98 |
21.08 |
21.08 |
-0.138 (-0.65%)
|
14 |
| 6 Jun 2024 |
USD |
21.17 |
21.37 |
21.03 |
21.218 |
21.218 |
-0.137 (-0.64%)
|
127 |
| 5 Jun 2024 |
USD |
21.355 |
21.355 |
21.355 |
21.355 |
21.355 |
-0.071 (-0.33%)
|
10 |
| 4 Jun 2024 |
USD |
21.49 |
21.49 |
21.2315 |
21.426 |
21.426 |
-0.264 (-1.22%)
|
167 |
| 3 Jun 2024 |
USD |
22.28 |
22.54 |
21.65 |
21.69 |
21.69 |
-1.93 (-8.17%)
|
1,360 |
| 31 May 2024 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
-0.12 (-0.51%)
|
28 |
| 30 May 2024 |
USD |
23.32 |
23.74 |
23.32 |
23.74 |
23.74 |
+0.125 (+0.53%)
|
4 |
| 28 May 2024 |
USD |
23.565 |
23.63 |
23.44 |
23.615 |
23.615 |
+0.415 (+1.79%)
|
97 |
| 23 May 2024 |
USD |
23.3785 |
23.3785 |
23.13 |
23.2 |
23.2 |
-0.31 (-1.32%)
|
912 |
| 22 May 2024 |
USD |
23.9645 |
24.22 |
23.37 |
23.51 |
23.51 |
-0.75 (-3.09%)
|
1,711 |
| 21 May 2024 |
USD |
24.675 |
24.8888 |
24.26 |
24.26 |
24.26 |
+0.37 (+1.55%)
|
1,055 |
| 20 May 2024 |
USD |
23.99 |
24.1 |
23.71 |
23.89 |
23.89 |
+0.26 (+1.10%)
|
108 |
| 17 May 2024 |
USD |
23.646 |
23.646 |
23.63 |
23.63 |
23.63 |
+0.128 (+0.55%)
|
85 |
| 16 May 2024 |
USD |
23.625 |
23.665 |
23.5017 |
23.5017 |
23.5017 |
+0.136 (+0.58%)
|
865 |
| 15 May 2024 |
USD |
23.07 |
23.3924 |
23.07 |
23.366 |
23.366 |
+0.041 (+0.18%)
|
10 |
| 14 May 2024 |
USD |
22.665 |
23.325 |
22.478 |
23.325 |
23.325 |
+0.18 (+0.78%)
|
776 |
| 13 May 2024 |
USD |
23.69 |
23.69 |
23.145 |
23.145 |
23.145 |
-0.12 (-0.52%)
|
19 |
| 10 May 2024 |
USD |
23.58 |
23.83 |
23.265 |
23.265 |
23.265 |
-0.46 (-1.94%)
|
13 |
| 9 May 2024 |
USD |
23.48 |
23.725 |
23.48 |
23.725 |
23.725 |
-0.24 (-1.00%)
|
1,989 |
| 7 May 2024 |
USD |
23.59 |
23.965 |
23.59 |
23.965 |
23.965 |
+0.919 (+3.99%)
|
445 |
| 3 May 2024 |
USD |
22.747 |
23.33 |
22.747 |
23.0464 |
23.0464 |
+0.811 (+3.65%)
|
1,176 |
| 1 May 2024 |
USD |
22.92 |
22.92 |
22.235 |
22.235 |
22.235 |
-1.075 (-4.61%)
|
235 |
