Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
USD |
21.25 |
21.52 |
20.98 |
20.98 |
20.98 |
-0.2 (-0.94%)
|
19 |
| 30 Jan 2024 |
USD |
20.5275 |
21.1825 |
20.29 |
21.18 |
21.18 |
-0.19 (-0.89%)
|
633 |
| 29 Jan 2024 |
USD |
21.378 |
21.58 |
21.17 |
21.37 |
21.37 |
-0.06 (-0.28%)
|
702 |
| 26 Jan 2024 |
USD |
21.4 |
21.52 |
21.17 |
21.43 |
21.43 |
+0.67 (+3.23%)
|
100 |
| 25 Jan 2024 |
USD |
21.1476 |
21.27 |
20.76 |
20.76 |
20.76 |
+0.07 (+0.34%)
|
1,399 |
| 24 Jan 2024 |
USD |
21 |
21.04 |
20.55 |
20.69 |
20.69 |
-0.1 (-0.48%)
|
398 |
| 23 Jan 2024 |
USD |
20.63 |
20.88 |
20.63 |
20.79 |
20.79 |
+0.035 (+0.17%)
|
8 |
| 22 Jan 2024 |
USD |
20.228 |
20.755 |
20.14 |
20.755 |
20.755 |
+0.625 (+3.10%)
|
267 |
| 19 Jan 2024 |
USD |
19.9575 |
20.13 |
19.9575 |
20.13 |
20.13 |
+0.155 (+0.78%)
|
411 |
| 18 Jan 2024 |
USD |
19.7587 |
19.975 |
19.66 |
19.975 |
19.975 |
+0.315 (+1.60%)
|
1,268 |
| 17 Jan 2024 |
USD |
19.3738 |
19.66 |
19 |
19.66 |
19.66 |
+0.228 (+1.17%)
|
6 |
| 16 Jan 2024 |
USD |
19.68 |
19.7 |
19.38 |
19.4325 |
19.4325 |
+0.072 (+0.37%)
|
558 |
| 12 Jan 2024 |
USD |
19.65 |
19.85 |
19.2612 |
19.36 |
19.36 |
+0.23 (+1.20%)
|
132 |
| 11 Jan 2024 |
USD |
19.28 |
19.28 |
19.0025 |
19.13 |
19.13 |
+0.08 (+0.42%)
|
108 |
| 10 Jan 2024 |
USD |
19.27 |
19.45 |
19.01 |
19.05 |
19.05 |
-0.549 (-2.80%)
|
870 |
| 9 Jan 2024 |
USD |
19.858 |
20.39 |
19.5637 |
19.5988 |
19.5988 |
-0.331 (-1.66%)
|
824 |
| 8 Jan 2024 |
USD |
19.92 |
19.93 |
19.92 |
19.93 |
19.93 |
-0.52 (-2.54%)
|
205 |
| 5 Jan 2024 |
USD |
20.4199 |
20.45 |
20.295 |
20.45 |
20.45 |
+0.231 (+1.14%)
|
4 |
| 4 Jan 2024 |
USD |
20.2188 |
20.2188 |
20.2188 |
20.2188 |
20.2188 |
-0.721 (-3.44%)
|
200 |
| 3 Jan 2024 |
USD |
20.8 |
20.94 |
20.55 |
20.94 |
20.94 |
-0.115 (-0.55%)
|
3 |
| 2 Jan 2024 |
USD |
21.44 |
21.47 |
21.055 |
21.055 |
21.055 |
-0.315 (-1.47%)
|
302 |
| 29 Dec 2023 |
USD |
21.67 |
21.67 |
21.37 |
21.37 |
21.37 |
-0.51 (-2.33%)
|
6 |
| 28 Dec 2023 |
USD |
22.3 |
22.3 |
21.86 |
21.88 |
21.88 |
-0.41 (-1.84%)
|
10 |
| 27 Dec 2023 |
USD |
22.185 |
22.29 |
22.185 |
22.29 |
22.29 |
+0.539 (+2.48%)
|
11 |
| 22 Dec 2023 |
USD |
21.98 |
21.98 |
21.46 |
21.7513 |
21.7513 |
+0.074 (+0.34%)
|
324 |
| 20 Dec 2023 |
USD |
20.89 |
21.6775 |
20.89 |
21.6775 |
21.6775 |
+0.527 (+2.49%)
|
3,354 |
| 19 Dec 2023 |
USD |
20.92 |
21.15 |
20.89 |
21.15 |
21.15 |
+0.43 (+2.08%)
|
82 |
| 18 Dec 2023 |
USD |
21.14 |
21.2612 |
20.72 |
20.72 |
20.72 |
+0.41 (+2.02%)
|
387 |
| 15 Dec 2023 |
USD |
20.45 |
20.75 |
20.16 |
20.31 |
20.31 |
-0.02 (-0.10%)
|
26 |
| 14 Dec 2023 |
USD |
20.315 |
20.48 |
20.12 |
20.33 |
20.33 |
+1.1 (+5.72%)
|
231 |
