Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
USD |
19.22 |
19.23 |
18.87 |
19.23 |
19.23 |
+0.285 (+1.50%)
|
1,086 |
| 12 Dec 2023 |
USD |
18.89 |
19.04 |
18.8013 |
18.945 |
18.945 |
-0.689 (-3.51%)
|
141 |
| 11 Dec 2023 |
USD |
19.67 |
19.67 |
19.54 |
19.6337 |
19.6337 |
+0.441 (+2.30%)
|
97 |
| 8 Dec 2023 |
USD |
19.4625 |
19.4625 |
19.15 |
19.1925 |
19.1925 |
+0.242 (+1.28%)
|
2,865 |
| 7 Dec 2023 |
USD |
19.1299 |
19.1299 |
18.95 |
18.95 |
18.95 |
-0.71 (-3.61%)
|
1,500 |
| 6 Dec 2023 |
USD |
20.25 |
20.51 |
19.65 |
19.66 |
19.66 |
-0.785 (-3.84%)
|
813 |
| 5 Dec 2023 |
USD |
20.7548 |
20.7548 |
20.445 |
20.445 |
20.445 |
-0.135 (-0.66%)
|
398 |
| 4 Dec 2023 |
USD |
20.5 |
20.58 |
20.31 |
20.58 |
20.58 |
-0.17 (-0.82%)
|
552 |
| 1 Dec 2023 |
USD |
20.86 |
21.17 |
20.68 |
20.75 |
20.75 |
+0.005 (+0.02%)
|
310 |
| 30 Nov 2023 |
USD |
21.31 |
21.66 |
20.5838 |
20.745 |
20.745 |
-0.315 (-1.50%)
|
3,515 |
| 29 Nov 2023 |
USD |
21.205 |
21.205 |
21.06 |
21.06 |
21.06 |
+0.29 (+1.40%)
|
197 |
| 28 Nov 2023 |
USD |
20.78 |
20.98 |
20.705 |
20.77 |
20.77 |
+0.151 (+0.73%)
|
252 |
| 27 Nov 2023 |
USD |
20.71 |
20.8617 |
20.6184 |
20.6187 |
20.6187 |
-0.361 (-1.72%)
|
527 |
| 24 Nov 2023 |
USD |
20.85 |
20.99 |
20.8 |
20.98 |
20.98 |
+0.33 (+1.60%)
|
140 |
| 22 Nov 2023 |
USD |
20.3 |
20.65 |
20.185 |
20.65 |
20.65 |
-0.07 (-0.34%)
|
1,221 |
| 21 Nov 2023 |
USD |
20.758 |
21 |
20.7 |
20.72 |
20.72 |
-0.41 (-1.94%)
|
77 |
| 20 Nov 2023 |
USD |
21.19 |
21.21 |
21.01 |
21.13 |
21.13 |
+0.368 (+1.77%)
|
118 |
| 17 Nov 2023 |
USD |
20.82 |
21.07 |
20.7618 |
20.7618 |
20.7618 |
+0.67 (+3.34%)
|
158 |
| 16 Nov 2023 |
USD |
21.39 |
21.39 |
20.0913 |
20.0913 |
20.0913 |
-1.629 (-7.50%)
|
466 |
| 15 Nov 2023 |
USD |
22.128 |
22.18 |
21.72 |
21.72 |
21.72 |
-0.405 (-1.83%)
|
5,321 |
| 14 Nov 2023 |
USD |
21.999 |
22.125 |
21.838 |
22.125 |
22.125 |
+0.529 (+2.45%)
|
621 |
| 13 Nov 2023 |
USD |
21.768 |
21.77 |
21.53 |
21.5962 |
21.5962 |
-0.054 (-0.25%)
|
98 |
| 10 Nov 2023 |
USD |
21.5055 |
21.65 |
21.5055 |
21.65 |
21.65 |
+0.995 (+4.82%)
|
19 |
| 8 Nov 2023 |
USD |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
-0.46 (-2.18%)
|
145 |
| 7 Nov 2023 |
USD |
22.02 |
22.02 |
21.115 |
21.115 |
21.115 |
-1.335 (-5.95%)
|
1,296 |
| 6 Nov 2023 |
USD |
22.402 |
22.45 |
22.402 |
22.45 |
22.45 |
-0.42 (-1.84%)
|
31 |
| 3 Nov 2023 |
USD |
22.9537 |
22.9537 |
22.665 |
22.87 |
22.87 |
-0.17 (-0.74%)
|
218 |
| 2 Nov 2023 |
USD |
22.76 |
23.12 |
22.76 |
23.04 |
23.04 |
+1.35 (+6.22%)
|
2,206 |
| 31 Oct 2023 |
USD |
22.255 |
22.255 |
21.69 |
21.69 |
21.69 |
-0.88 (-3.90%)
|
320 |
| 30 Oct 2023 |
USD |
22.832 |
22.832 |
22.5 |
22.57 |
22.57 |
-0.52 (-2.25%)
|
172 |
