Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2023 |
USD |
22.6075 |
23.09 |
22.6075 |
23.09 |
23.09 |
+1.08 (+4.91%)
|
41 |
| 26 Oct 2023 |
USD |
23.4625 |
23.49 |
21.665 |
22.01 |
22.01 |
-2.29 (-9.42%)
|
550 |
| 25 Oct 2023 |
USD |
25.08 |
25.08 |
24.13 |
24.3 |
24.3 |
-0.618 (-2.48%)
|
1,008 |
| 24 Oct 2023 |
USD |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
24.9175 |
+0.028 (+0.11%)
|
163 |
| 23 Oct 2023 |
USD |
24.5537 |
25 |
24.5537 |
24.89 |
24.89 |
-0.3 (-1.19%)
|
546 |
| 20 Oct 2023 |
USD |
24.9437 |
25.19 |
24.681 |
25.19 |
25.19 |
-0.598 (-2.32%)
|
1,504 |
| 19 Oct 2023 |
USD |
25.37 |
25.788 |
25.075 |
25.7875 |
25.7875 |
-0.107 (-0.42%)
|
1,703 |
| 18 Oct 2023 |
USD |
26.07 |
26.23 |
25.895 |
25.895 |
25.895 |
-0.007 (-0.03%)
|
104 |
| 17 Oct 2023 |
USD |
26.068 |
26.068 |
25.875 |
25.902 |
25.902 |
+0.14 (+0.54%)
|
1,093 |
| 16 Oct 2023 |
USD |
25.52 |
25.7625 |
25.1625 |
25.7625 |
25.7625 |
+0.461 (+1.82%)
|
832 |
| 13 Oct 2023 |
USD |
25.49 |
25.74 |
25.098 |
25.3013 |
25.3013 |
+0.379 (+1.52%)
|
635 |
| 12 Oct 2023 |
USD |
25.43 |
25.47 |
24.922 |
24.922 |
24.922 |
-0.019 (-0.08%)
|
2,072 |
| 11 Oct 2023 |
USD |
24.67 |
24.9412 |
24.6088 |
24.9412 |
24.9412 |
-0.299 (-1.18%)
|
228 |
| 10 Oct 2023 |
USD |
24.5 |
25.24 |
24.5 |
25.24 |
25.24 |
+0.61 (+2.48%)
|
63 |
| 9 Oct 2023 |
USD |
24.2 |
24.63 |
24.135 |
24.63 |
24.63 |
+1.01 (+4.28%)
|
1,564 |
| 6 Oct 2023 |
USD |
23.2162 |
23.62 |
23.2162 |
23.62 |
23.62 |
-0.112 (-0.47%)
|
128 |
| 5 Oct 2023 |
USD |
23.7699 |
24.075 |
23.7321 |
23.7321 |
23.7321 |
+0.047 (+0.20%)
|
278 |
| 4 Oct 2023 |
USD |
24.51 |
24.51 |
23.661 |
23.685 |
23.685 |
-0.856 (-3.49%)
|
1,407 |
| 3 Oct 2023 |
USD |
24.6593 |
24.7837 |
24.5412 |
24.5412 |
24.5412 |
+0.029 (+0.12%)
|
192 |
| 2 Oct 2023 |
USD |
25.808 |
25.82 |
24.512 |
24.512 |
24.512 |
-1.293 (-5.01%)
|
462 |
| 29 Sep 2023 |
USD |
27.129 |
27.129 |
25.805 |
25.805 |
25.805 |
-1.064 (-3.96%)
|
1,415 |
| 28 Sep 2023 |
USD |
26.705 |
26.8888 |
26.55 |
26.8688 |
26.8688 |
-0.165 (-0.61%)
|
338 |
| 27 Sep 2023 |
USD |
26.58 |
27.2825 |
26.58 |
27.0337 |
27.0337 |
+0.965 (+3.70%)
|
303 |
| 26 Sep 2023 |
USD |
25.638 |
26.0687 |
25.505 |
26.0687 |
26.0687 |
+0.486 (+1.90%)
|
771 |
| 25 Sep 2023 |
USD |
25.2237 |
25.7375 |
25.1425 |
25.5825 |
25.5825 |
+1.297 (+5.34%)
|
1,821 |
| 22 Sep 2023 |
USD |
24.29 |
24.29 |
24.2857 |
24.2857 |
24.2857 |
+0.386 (+1.61%)
|
190 |
| 21 Sep 2023 |
USD |
23.895 |
23.9 |
23.2625 |
23.9 |
23.9 |
-0.525 (-2.15%)
|
1,042 |
| 20 Sep 2023 |
USD |
24.25 |
24.425 |
24.25 |
24.425 |
24.425 |
+0.64 (+2.69%)
|
261 |
| 19 Sep 2023 |
USD |
24.5837 |
24.5837 |
23.785 |
23.785 |
23.785 |
-1.094 (-4.40%)
|
829 |
| 18 Sep 2023 |
USD |
24.8762 |
24.8791 |
24.87 |
24.8791 |
24.8791 |
+0.141 (+0.57%)
|
733 |
