Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2023 |
USD |
24.597 |
24.9388 |
24.43 |
24.7382 |
24.7382 |
-0.284 (-1.14%)
|
232 |
| 14 Sep 2023 |
USD |
25.263 |
25.263 |
25.0223 |
25.0223 |
25.0223 |
+0.09 (+0.36%)
|
200 |
| 13 Sep 2023 |
USD |
26.1805 |
26.1838 |
24.932 |
24.932 |
24.932 |
-1.178 (-4.51%)
|
757 |
| 12 Sep 2023 |
USD |
25.7 |
26.11 |
25.7 |
26.11 |
26.11 |
+1.64 (+6.70%)
|
1,534 |
| 11 Sep 2023 |
USD |
25.2595 |
25.2595 |
24.47 |
24.47 |
24.47 |
-0.515 (-2.06%)
|
262 |
| 8 Sep 2023 |
USD |
24.39 |
24.985 |
24.39 |
24.985 |
24.985 |
+0.085 (+0.34%)
|
140 |
| 7 Sep 2023 |
USD |
25.065 |
25.5 |
24.9 |
24.9 |
24.9 |
+0.886 (+3.69%)
|
546 |
| 6 Sep 2023 |
USD |
24.435 |
24.59 |
24.0137 |
24.0137 |
24.0137 |
-0.309 (-1.27%)
|
594 |
| 5 Sep 2023 |
USD |
23.955 |
24.33 |
23.955 |
24.3225 |
24.3225 |
+0.177 (+0.74%)
|
1,005 |
| 1 Sep 2023 |
USD |
23.89 |
24.734 |
23.8663 |
24.145 |
24.145 |
+1.663 (+7.39%)
|
6,729 |
| 31 Aug 2023 |
USD |
22.9288 |
22.9575 |
22.4825 |
22.4825 |
22.4825 |
-0.915 (-3.91%)
|
3,375 |
| 30 Aug 2023 |
USD |
22.6038 |
23.475 |
22.4342 |
23.3975 |
23.3975 |
+1.176 (+5.29%)
|
3,697 |
| 29 Aug 2023 |
USD |
22.2063 |
22.2212 |
22.19 |
22.2212 |
22.2212 |
+0.716 (+3.33%)
|
306 |
| 25 Aug 2023 |
USD |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
-0.465 (-2.12%)
|
10 |
| 24 Aug 2023 |
USD |
22.1275 |
22.52 |
21.8037 |
21.97 |
21.97 |
+0.083 (+0.38%)
|
2,721 |
| 23 Aug 2023 |
USD |
21.495 |
21.8875 |
21.495 |
21.8875 |
21.8875 |
+0.717 (+3.39%)
|
1,277 |
| 21 Aug 2023 |
USD |
21.2225 |
21.2225 |
21.1706 |
21.1706 |
21.1706 |
-0.349 (-1.62%)
|
295 |
| 18 Aug 2023 |
USD |
21.5225 |
21.5225 |
21.52 |
21.52 |
21.52 |
+0.66 (+3.16%)
|
3 |
| 17 Aug 2023 |
USD |
21.605 |
21.605 |
20.86 |
20.86 |
20.86 |
-0.175 (-0.83%)
|
167 |
| 15 Aug 2023 |
USD |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
-0.255 (-1.20%)
|
25 |
| 14 Aug 2023 |
USD |
21.3025 |
21.3025 |
21.2901 |
21.2901 |
21.2901 |
-0.21 (-0.98%)
|
75 |
| 11 Aug 2023 |
USD |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.121 (+0.56%)
|
108 |
| 10 Aug 2023 |
USD |
20.902 |
21.975 |
20.902 |
21.3793 |
21.3793 |
+0.317 (+1.51%)
|
863 |
| 9 Aug 2023 |
USD |
21.105 |
21.105 |
21.062 |
21.062 |
21.062 |
+0.422 (+2.04%)
|
500 |
| 7 Aug 2023 |
USD |
21.226 |
21.226 |
20.64 |
20.64 |
20.64 |
-0.997 (-4.61%)
|
459 |
| 3 Aug 2023 |
USD |
21.45 |
21.6368 |
21.45 |
21.6368 |
21.6368 |
+0.367 (+1.72%)
|
55 |
| 2 Aug 2023 |
USD |
21.312 |
21.3162 |
21.16 |
21.27 |
21.27 |
-1.15 (-5.13%)
|
769 |
| 31 Jul 2023 |
USD |
22.6 |
22.7229 |
22.235 |
22.42 |
22.42 |
+1.299 (+6.15%)
|
656 |
| 27 Jul 2023 |
USD |
20.798 |
22.1025 |
20.7805 |
21.121 |
21.121 |
-2.323 (-9.91%)
|
2,075 |
| 26 Jul 2023 |
USD |
23.444 |
23.444 |
23.444 |
23.444 |
23.444 |
-0.226 (-0.95%)
|
30 |
