Oceaneering International Inc.
Sector:
Energy,
Industry:
Oil & Gas Equipment & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
26.42 |
26.47 |
26.42 |
26.47 |
26.47 |
+0.31 (+1.19%)
|
55 |
| 3 Oct 2024 |
USD |
25.914 |
26.16 |
25.91 |
26.16 |
26.16 |
+0.7 (+2.75%)
|
30 |
| 2 Oct 2024 |
USD |
26.39 |
26.39 |
25.06 |
25.46 |
25.46 |
+0.068 (+0.27%)
|
76 |
| 1 Oct 2024 |
USD |
25.144 |
25.45 |
25.1394 |
25.392 |
25.392 |
+0.632 (+2.55%)
|
170 |
| 30 Sep 2024 |
USD |
24.52 |
24.784 |
24.465 |
24.76 |
24.76 |
+0.12 (+0.49%)
|
61 |
| 27 Sep 2024 |
USD |
24.11 |
24.73 |
24.11 |
24.64 |
24.64 |
-0.38 (-1.52%)
|
2 |
| 25 Sep 2024 |
USD |
25.56 |
25.56 |
25.005 |
25.02 |
25.02 |
-1.41 (-5.33%)
|
136 |
| 24 Sep 2024 |
USD |
26.5 |
26.5 |
26.41 |
26.43 |
26.43 |
+0.15 (+0.57%)
|
26 |
| 23 Sep 2024 |
USD |
26.02 |
26.28 |
25.76 |
26.28 |
26.28 |
+1.081 (+4.29%)
|
11 |
| 18 Sep 2024 |
USD |
25.37 |
25.56 |
25.199 |
25.199 |
25.199 |
+0.124 (+0.49%)
|
40 |
| 17 Sep 2024 |
USD |
24.3212 |
25.075 |
24.3212 |
25.075 |
25.075 |
+1.35 (+5.69%)
|
109 |
| 16 Sep 2024 |
USD |
23.71 |
23.8 |
23.515 |
23.725 |
23.725 |
+0.415 (+1.78%)
|
54 |
| 13 Sep 2024 |
USD |
23.3 |
23.586 |
23.13 |
23.31 |
23.31 |
+0.15 (+0.65%)
|
70 |
| 12 Sep 2024 |
USD |
22.83 |
23.16 |
22.83 |
23.16 |
23.16 |
+0.815 (+3.65%)
|
201 |
| 11 Sep 2024 |
USD |
21.96 |
22.3776 |
21.96 |
22.345 |
22.345 |
-0.051 (-0.23%)
|
80 |
| 10 Sep 2024 |
USD |
23.25 |
23.25 |
22.3964 |
22.3964 |
22.3964 |
-1.624 (-6.76%)
|
14 |
| 6 Sep 2024 |
USD |
24.17 |
24.17 |
23.98 |
24.02 |
24.02 |
-0.75 (-3.03%)
|
53 |
| 5 Sep 2024 |
USD |
24.77 |
24.77 |
24.77 |
24.77 |
24.77 |
-0.301 (-1.20%)
|
1 |
| 4 Sep 2024 |
USD |
24.91 |
25.09 |
24.91 |
25.071 |
25.071 |
-0.649 (-2.52%)
|
14 |
| 3 Sep 2024 |
USD |
26.27 |
26.27 |
25.72 |
25.72 |
25.72 |
-0.968 (-3.63%)
|
1 |
| 30 Aug 2024 |
USD |
27.1 |
27.34 |
26.6876 |
26.6876 |
26.6876 |
-0.352 (-1.30%)
|
136 |
| 29 Aug 2024 |
USD |
27.2342 |
27.2404 |
27.04 |
27.04 |
27.04 |
+0.202 (+0.75%)
|
65 |
| 28 Aug 2024 |
USD |
26.42 |
27.0663 |
26.41 |
26.838 |
26.838 |
-0.112 (-0.42%)
|
334 |
| 27 Aug 2024 |
USD |
27.0871 |
27.11 |
26.95 |
26.95 |
26.95 |
+0.704 (+2.68%)
|
73 |
| 23 Aug 2024 |
USD |
25.86 |
26.4189 |
25.86 |
26.246 |
26.246 |
+0.17 (+0.65%)
|
111 |
| 22 Aug 2024 |
USD |
26.1465 |
26.1465 |
26.0764 |
26.0764 |
26.0764 |
-0.136 (-0.52%)
|
76 |
| 21 Aug 2024 |
USD |
26.37 |
26.3856 |
26.052 |
26.212 |
26.212 |
+0.037 (+0.14%)
|
500 |
| 20 Aug 2024 |
USD |
26.74 |
26.895 |
26.175 |
26.175 |
26.175 |
-0.895 (-3.31%)
|
100 |
| 19 Aug 2024 |
USD |
27.316 |
27.33 |
27.05 |
27.07 |
27.07 |
-0.06 (-0.22%)
|
324 |
| 16 Aug 2024 |
USD |
26.76 |
27.2 |
26.76 |
27.1299 |
27.1299 |
+0.43 (+1.61%)
|
23 |
