| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 97.2203 | 97.3991 | 97.1275 | 97.3991 | 97.3991 | +0.288 (+0.30%) | 393 |
| 21 Aug 2024 | USD | 96.16 | 97.1111 | 96.16 | 97.1111 | 97.1111 | +0.767 (+0.80%) | 520 |
| 20 Aug 2024 | USD | 96.87 | 96.87 | 96.2831 | 96.3437 | 96.3437 | -0.156 (-0.16%) | 467 |
| 19 Aug 2024 | USD | 96.84 | 96.87 | 96.5 | 96.5 | 96.5 | -0.04 (-0.04%) | 17 |
| 16 Aug 2024 | USD | 96.06 | 96.6298 | 95.89 | 96.5404 | 96.5404 | +0.64 (+0.67%) | 1,336 |
| 15 Aug 2024 | USD | 95.86 | 96.0719 | 95.22 | 95.9 | 95.9 | +1 (+1.05%) | 89 |
| 14 Aug 2024 | USD | 94.9657 | 95.3926 | 94.56 | 94.9005 | 94.9005 | +0.335 (+0.35%) | 420 |
| 13 Aug 2024 | USD | 94.37 | 95.05 | 94.045 | 94.566 | 94.566 | +0.246 (+0.26%) | 483 |
| 12 Aug 2024 | USD | 93.19 | 94.72 | 93.19 | 94.32 | 94.32 | +0.84 (+0.90%) | 458 |
| 9 Aug 2024 | USD | 92.575 | 93.48 | 92.4657 | 93.48 | 93.48 | +0.3 (+0.32%) | 142 |
| 8 Aug 2024 | USD | 90.68 | 93.18 | 90.68 | 93.18 | 93.18 | +0.91 (+0.99%) | 2,101 |
| 7 Aug 2024 | USD | 92.51 | 93.2446 | 91.8759 | 92.27 | 92.27 | -0.33 (-0.36%) | 308 |
| 6 Aug 2024 | USD | 89.96 | 92.6995 | 89.94 | 92.6 | 92.6 | +1.981 (+2.19%) | 1,082 |
| 5 Aug 2024 | USD | 91.45 | 91.45 | 88.75 | 90.6189 | 90.6189 | -0.933 (-1.02%) | 1,175 |
| 2 Aug 2024 | USD | 93.965 | 93.965 | 91.5522 | 91.5522 | 91.5522 | -2.269 (-2.42%) | 339 |
| 1 Aug 2024 | USD | 98.4644 | 98.4644 | 93.8214 | 93.8214 | 93.8214 | -4.309 (-4.39%) | 937 |
| 31 Jul 2024 | USD | 98.17 | 98.474 | 97.64 | 98.13 | 98.13 | +0.925 (+0.95%) | 450 |
| 30 Jul 2024 | USD | 96.04 | 97.4372 | 95.2 | 97.205 | 97.205 | +1.275 (+1.33%) | 278 |
| 29 Jul 2024 | USD | 95.4312 | 95.93 | 94.82 | 95.93 | 95.93 | +0.86 (+0.90%) | 752 |
| 26 Jul 2024 | USD | 93.92 | 95.6 | 93.68 | 95.07 | 95.07 | +0.91 (+0.97%) | 851 |
| 25 Jul 2024 | USD | 91.27 | 94.67 | 90.64 | 94.16 | 94.16 | +3.295 (+3.63%) | 684 |
| 24 Jul 2024 | USD | 91.77 | 91.77 | 90.865 | 90.865 | 90.865 | -1.43 (-1.55%) | 32 |
| 23 Jul 2024 | USD | 91.6 | 92.295 | 91.405 | 92.295 | 92.295 | +0.78 (+0.85%) | 103,452 |
| 22 Jul 2024 | USD | 91.02 | 91.515 | 89.8005 | 91.515 | 91.515 | +0.735 (+0.81%) | 259 |
| 19 Jul 2024 | USD | 92.5951 | 92.5951 | 90.7086 | 90.7805 | 90.7805 | -1.804 (-1.95%) | 669 |
| 18 Jul 2024 | USD | 92.12 | 94.38 | 92.12 | 92.585 | 92.585 | +1.18 (+1.29%) | 1,676 |
| 17 Jul 2024 | USD | 90.99 | 92.1502 | 88.73 | 91.405 | 91.405 | -3.83 (-4.02%) | 1,640 |
| 16 Jul 2024 | USD | 94.26 | 95.32 | 94.17 | 95.2352 | 95.2352 | +1.565 (+1.67%) | 539 |
| 15 Jul 2024 | USD | 94.17 | 94.17 | 93.3 | 93.67 | 93.67 | +0.289 (+0.31%) | 17 |
| 12 Jul 2024 | USD | 92.7929 | 94.0631 | 92.7929 | 93.3805 | 93.3805 | +1.05 (+1.14%) | 534 |
