| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 73.975 | 73.975 | 73.35 | 73.35 | 73.35 | -0.42 (-0.57%) | 1,593 |
| 2 Sep 2021 | USD | 73.79 | 74.2323 | 73.569 | 73.77 | 73.77 | +0.701 (+0.96%) | 1,971 |
| 1 Sep 2021 | USD | 73.565 | 73.565 | 73.065 | 73.0689 | 73.0689 | +0.301 (+0.41%) | 245 |
| 31 Aug 2021 | USD | 72.02 | 72.768 | 72.02 | 72.768 | 72.768 | +0.058 (+0.08%) | 47 |
| 27 Aug 2021 | USD | 71.96 | 72.71 | 71.88 | 72.71 | 72.71 | +1.01 (+1.41%) | 18 |
| 26 Aug 2021 | USD | 73.11 | 73.11 | 71.7 | 71.7 | 71.7 | -1 (-1.38%) | 101 |
| 25 Aug 2021 | USD | 72.71 | 72.71 | 71.58 | 72.7 | 72.7 | +0.14 (+0.19%) | 100 |
| 24 Aug 2021 | USD | 73.08 | 73.08 | 72.56 | 72.56 | 72.56 | -0.11 (-0.15%) | 111 |
| 23 Aug 2021 | USD | 72.71 | 72.71 | 72.01 | 72.67 | 72.67 | +1.888 (+2.67%) | 10 |
| 20 Aug 2021 | USD | 70.9 | 70.99 | 70.53 | 70.782 | 70.782 | -0.738 (-1.03%) | 57 |
| 19 Aug 2021 | USD | 71.88 | 72.02 | 71.135 | 71.52 | 71.52 | -2.19 (-2.97%) | 101 |
| 18 Aug 2021 | USD | 74.325 | 74.325 | 73.708 | 73.71 | 73.71 | -0.382 (-0.52%) | 95 |
| 17 Aug 2021 | USD | 75.24 | 75.24 | 74.092 | 74.092 | 74.092 | -1.438 (-1.90%) | 1,017 |
| 16 Aug 2021 | USD | 75.39 | 75.58 | 74.73 | 75.53 | 75.53 | -0.29 (-0.38%) | 22 |
| 13 Aug 2021 | USD | 76.11 | 76.22 | 75.53 | 75.82 | 75.82 | +0.71 (+0.95%) | 2 |
| 12 Aug 2021 | USD | 76.57 | 76.57 | 75.11 | 75.11 | 75.11 | -0.99 (-1.30%) | 3 |
| 11 Aug 2021 | USD | 75.29 | 76.1 | 75.29 | 76.1 | 76.1 | +1.06 (+1.41%) | 4 |
| 10 Aug 2021 | USD | 73.47 | 75.04 | 73.47 | 75.04 | 75.04 | +1.24 (+1.68%) | 2 |
| 9 Aug 2021 | USD | 73.99 | 73.99 | 73.17 | 73.8 | 73.8 | -0.26 (-0.35%) | 121 |
| 6 Aug 2021 | USD | 74.07 | 74.07 | 73.938 | 74.06 | 74.06 | +2.25 (+3.13%) | 333 |
| 4 Aug 2021 | USD | 72.36 | 72.66 | 71.81 | 71.81 | 71.81 | -0.9 (-1.24%) | 4 |
| 3 Aug 2021 | USD | 73.22 | 73.22 | 71.78 | 72.71 | 72.71 | -0.24 (-0.33%) | 113 |
| 2 Aug 2021 | USD | 73.68 | 74.4 | 72.95 | 72.95 | 72.95 | -0.09 (-0.12%) | 78 |
| 30 Jul 2021 | USD | 73.62 | 73.62 | 73.04 | 73.04 | 73.04 | -0.82 (-1.11%) | 2 |
| 29 Jul 2021 | USD | 73.755 | 73.86 | 73.612 | 73.86 | 73.86 | +1.1 (+1.51%) | 262 |
| 28 Jul 2021 | USD | 73.335 | 73.335 | 72.76 | 72.76 | 72.76 | -0.61 (-0.83%) | 220 |
| 27 Jul 2021 | USD | 72.62 | 73.37 | 72.62 | 73.37 | 73.37 | +0.34 (+0.47%) | 101 |
| 26 Jul 2021 | USD | 72.76 | 73.03 | 72.52 | 73.03 | 73.03 | +1.178 (+1.64%) | 1 |
| 23 Jul 2021 | USD | 72.27 | 72.27 | 71.31 | 71.852 | 71.852 | -0.296 (-0.41%) | 202 |
| 22 Jul 2021 | USD | 74.11 | 74.12 | 71.69 | 72.148 | 72.148 | -1.472 (-2.00%) | 436 |
