| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 73.31 | 74.9 | 73.31 | 73.62 | 73.62 | +0.47 (+0.64%) | 63 |
| 20 Jul 2021 | USD | 77.21 | 77.21 | 72.73 | 73.15 | 73.15 | -4.97 (-6.36%) | 103 |
| 16 Jul 2021 | USD | 78.655 | 78.785 | 78.12 | 78.12 | 78.12 | -1.05 (-1.33%) | 127 |
| 14 Jul 2021 | USD | 78.61 | 79.17 | 78.61 | 79.17 | 79.17 | +0.78 (+1.00%) | 2 |
| 13 Jul 2021 | USD | 79.76 | 79.76 | 78.36 | 78.39 | 78.39 | -1.34 (-1.68%) | 71 |
| 12 Jul 2021 | USD | 79.84 | 79.84 | 78.8 | 79.73 | 79.73 | +0.26 (+0.33%) | 59 |
| 9 Jul 2021 | USD | 79.3 | 79.47 | 79.3 | 79.47 | 79.47 | +1.52 (+1.95%) | 260 |
| 8 Jul 2021 | USD | 78.25 | 78.7 | 77.605 | 77.95 | 77.95 | -1.59 (-2.00%) | 167 |
| 7 Jul 2021 | USD | 78.72 | 79.54 | 78.72 | 79.54 | 79.54 | +0.968 (+1.23%) | 8 |
| 6 Jul 2021 | USD | 80.53 | 80.74 | 78.48 | 78.572 | 78.572 | -2.378 (-2.94%) | 43 |
| 2 Jul 2021 | USD | 81.7 | 81.7 | 80.72 | 80.95 | 80.95 | -0.39 (-0.48%) | 500 |
| 1 Jul 2021 | USD | 79.99 | 81.39 | 79.99 | 81.34 | 81.34 | +2.06 (+2.60%) | 281 |
| 30 Jun 2021 | USD | 79.24 | 79.28 | 79.195 | 79.28 | 79.28 | -0.025 (-0.03%) | 403 |
| 28 Jun 2021 | USD | 79.385 | 79.3872 | 79.305 | 79.305 | 79.305 | +0.005 (+0.01%) | 305 |
| 23 Jun 2021 | USD | 79.22 | 79.51 | 78.86 | 79.3 | 79.3 | +0.162 (+0.20%) | 343 |
| 22 Jun 2021 | USD | 79.105 | 79.138 | 79.105 | 79.138 | 79.138 | -0.482 (-0.61%) | 11 |
| 21 Jun 2021 | USD | 77.63 | 79.62 | 77.63 | 79.62 | 79.62 | +0.398 (+0.50%) | 424 |
| 18 Jun 2021 | USD | 79.772 | 79.87 | 79.222 | 79.222 | 79.222 | -4.508 (-5.38%) | 278 |
| 14 Jun 2021 | USD | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | +0.335 (+0.40%) | 14 |
| 11 Jun 2021 | USD | 83.395 | 83.395 | 83.395 | 83.395 | 83.395 | +0.175 (+0.21%) | 60 |
| 10 Jun 2021 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.67 (-0.80%) | 29 |
| 9 Jun 2021 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | +0.629 (+0.76%) | 13 |
| 8 Jun 2021 | USD | 82.115 | 83.2607 | 82.115 | 83.2607 | 83.2607 | +1.001 (+1.22%) | 21 |
| 4 Jun 2021 | USD | 82.2776 | 82.2776 | 82.05 | 82.26 | 82.26 | +0.5 (+0.61%) | 391 |
| 3 Jun 2021 | USD | 82.25 | 82.25 | 81.76 | 81.76 | 81.76 | -0.915 (-1.11%) | 1 |
| 1 Jun 2021 | USD | 83.4 | 83.4 | 82.675 | 82.675 | 82.675 | -0.145 (-0.18%) | 19 |
| 25 May 2021 | USD | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.84 (-1.00%) | 6 |
| 24 May 2021 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | +2.565 (+3.16%) | 2 |
| 19 May 2021 | USD | 81.77 | 81.77 | 81.095 | 81.095 | 81.095 | -2.085 (-2.51%) | 87 |
| 18 May 2021 | USD | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.01 (-0.01%) | 180 |
