| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 83.89 | 83.89 | 83.19 | 83.19 | 83.19 | 0.0 (0.0%) | 300 |
| 12 May 2021 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -2.8 (-3.26%) | 1 |
| 10 May 2021 | USD | 85.65 | 85.99 | 85.205 | 85.99 | 85.99 | +0.85 (+1.00%) | 218 |
| 7 May 2021 | USD | 84.59 | 85.14 | 84.285 | 85.14 | 85.14 | +2.245 (+2.71%) | 161 |
| 5 May 2021 | USD | 82.895 | 82.895 | 82.895 | 82.895 | 82.895 | -0.725 (-0.87%) | 68 |
| 4 May 2021 | USD | 83.095 | 83.62 | 83.095 | 83.62 | 83.62 | +1.75 (+2.14%) | 190 |
| 28 Apr 2021 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | +1.28 (+1.59%) | 1 |
| 27 Apr 2021 | USD | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.34 (-0.42%) | 311 |
| 26 Apr 2021 | USD | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.2 (-0.25%) | 20 |
| 23 Apr 2021 | USD | 80.85 | 81.13 | 80.61 | 81.13 | 81.13 | +0.59 (+0.73%) | 373 |
| 22 Apr 2021 | USD | 80.37 | 80.555 | 80.235 | 80.54 | 80.54 | +0.2 (+0.25%) | 600 |
| 15 Apr 2021 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | +2.205 (+2.82%) | 1 |
| 9 Apr 2021 | USD | 77.5 | 78.135 | 77.5 | 78.135 | 78.135 | +0.995 (+1.29%) | 21 |
| 7 Apr 2021 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.13 (-0.17%) | 25 |
| 6 Apr 2021 | USD | 76.8 | 77.27 | 76.8 | 77.27 | 77.27 | +3.6 (+4.89%) | 2 |
| 29 Mar 2021 | USD | 75.52 | 75.52 | 73.67 | 73.67 | 73.67 | -2.39 (-3.14%) | 330 |
| 26 Mar 2021 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | +1.675 (+2.25%) | 1 |
| 25 Mar 2021 | USD | 74.385 | 74.385 | 74.385 | 74.385 | 74.385 | -1.075 (-1.42%) | 5 |
| 23 Mar 2021 | USD | 76.355 | 76.355 | 75.46 | 75.46 | 75.46 | -1.58 (-2.05%) | 27 |
| 22 Mar 2021 | USD | 76.43 | 77.04 | 76.14 | 77.04 | 77.04 | +0.83 (+1.09%) | 4,589 |
| 19 Mar 2021 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.166 (-1.51%) | 30 |
| 18 Mar 2021 | USD | 77.376 | 77.376 | 77.376 | 77.376 | 77.376 | +1.411 (+1.86%) | 82 |
| 17 Mar 2021 | USD | 75.965 | 75.965 | 75.965 | 75.965 | 75.965 | -0.633 (-0.83%) | 4 |
| 16 Mar 2021 | USD | 75.97 | 76.5981 | 75.97 | 76.5981 | 76.5981 | -1.251 (-1.61%) | 6 |
| 12 Mar 2021 | USD | 77.8489 | 77.8489 | 77.8489 | 77.8489 | 77.8489 | +1.174 (+1.53%) | 15 |
| 11 Mar 2021 | USD | 76.675 | 76.675 | 76.675 | 76.675 | 76.675 | +0.685 (+0.90%) | 25 |
| 10 Mar 2021 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -1.28 (-1.66%) | 1 |
| 8 Mar 2021 | USD | 75.815 | 77.27 | 75.815 | 77.27 | 77.27 | +3.902 (+5.32%) | 33 |
| 5 Mar 2021 | USD | 73.368 | 73.368 | 73.368 | 73.368 | 73.368 | +1.39 (+1.93%) | 27 |
| 4 Mar 2021 | USD | 71.9781 | 71.9781 | 71.9781 | 71.9781 | 71.9781 | -1.612 (-2.19%) | 5 |
