| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | +1.88 (+2.62%) | 16 |
| 2 Mar 2021 | USD | 71.67 | 71.74 | 71.67 | 71.71 | 71.71 | +0.262 (+0.37%) | 284 |
| 1 Mar 2021 | USD | 70.46 | 71.448 | 70.46 | 71.448 | 71.448 | +0.238 (+0.33%) | 15 |
| 25 Feb 2021 | USD | 71.05 | 71.21 | 71.05 | 71.21 | 71.21 | +0.315 (+0.44%) | 21 |
| 24 Feb 2021 | USD | 70.895 | 70.895 | 70.895 | 70.895 | 70.895 | +0.195 (+0.28%) | 92 |
| 22 Feb 2021 | USD | 69.605 | 70.7 | 69.6 | 70.7 | 70.7 | +3.65 (+5.44%) | 61 |
| 19 Feb 2021 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.129 (+0.19%) | 85 |
| 17 Feb 2021 | USD | 66.9211 | 66.9211 | 66.9211 | 66.9211 | 66.9211 | +1.271 (+1.94%) | 3 |
| 16 Feb 2021 | USD | 66.34 | 66.34 | 65.072 | 65.65 | 65.65 | -0.23 (-0.35%) | 328 |
| 12 Feb 2021 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +0.985 (+1.52%) | 16 |
| 10 Feb 2021 | USD | 67.01 | 67.01 | 64.895 | 64.895 | 64.895 | -1.505 (-2.27%) | 47 |
| 9 Feb 2021 | USD | 66.39 | 66.4 | 66.39 | 66.4 | 66.4 | +2.91 (+4.58%) | 200 |
| 3 Feb 2021 | USD | 62.69 | 63.49 | 62.69 | 63.49 | 63.49 | -0.2 (-0.31%) | 100 |
| 2 Feb 2021 | USD | 63.83 | 63.83 | 63.69 | 63.69 | 63.69 | +0.968 (+1.54%) | 36 |
| 1 Feb 2021 | USD | 61.962 | 62.722 | 61.962 | 62.722 | 62.722 | -1.178 (-1.84%) | 397 |
| 29 Jan 2021 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -1.04 (-1.60%) | 15 |
| 28 Jan 2021 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +0.23 (+0.36%) | 1 |
| 26 Jan 2021 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +2.32 (+3.72%) | 50 |
| 25 Jan 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.38 (+0.61%) | 33 |
| 22 Jan 2021 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.38 (-2.18%) | 206 |
| 19 Jan 2021 | USD | 63.33 | 63.39 | 63.33 | 63.39 | 63.39 | -0.24 (-0.38%) | 1 |
| 12 Jan 2021 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.725 (+1.15%) | 172 |
| 8 Jan 2021 | USD | 64.26 | 64.26 | 62.905 | 62.905 | 62.905 | +2.075 (+3.41%) | 315 |
| 23 Dec 2020 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.79 (-1.28%) | 16 |
| 21 Dec 2020 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.38 (-2.19%) | 647 |
| 27 Nov 2020 | USD | 63 | 63 | 63 | 63 | 63 | +1.16 (+1.88%) | 119 |
| 18 Nov 2020 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +10.2 (+19.75%) | 13,120 |
| 26 Oct 2020 | USD | 52.06 | 52.06 | 51.285 | 51.6404 | 51.6404 | -0.37 (-0.71%) | 62,361 |
| 23 Oct 2020 | USD | 52.385 | 52.585 | 51.85 | 52.01 | 52.01 | +0.89 (+1.74%) | 64,276 |
| 22 Oct 2020 | USD | 51.885 | 51.98 | 50.76 | 51.12 | 51.12 | -0.43 (-0.83%) | 65,339 |
