| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.58 (-2.97%) | 2,568 |
| 31 Jul 2020 | USD | 52.36 | 53.13 | 52.36 | 53.13 | 53.13 | -2.05 (-3.72%) | 3,274 |
| 6 Jul 2020 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.434 (+0.79%) | 238 |
| 3 Jul 2020 | USD | 54.7462 | 54.7462 | 54.7462 | 54.7462 | 54.7462 | +0.296 (+0.54%) | 1,225 |
| 29 Jun 2020 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +1.65 (+3.12%) | 14 |
| 26 Jun 2020 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.04 (+0.08%) | 869 |
| 23 Jun 2020 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -2.66 (-4.80%) | 8,292 |
| 19 Jun 2020 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.03 (+0.05%) | 124 |
| 18 Jun 2020 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -2.71 (-4.66%) | 7,716 |
| 16 Jun 2020 | USD | 56.32 | 58.1 | 56.32 | 58.1 | 58.1 | +0.97 (+1.70%) | 21,572 |
| 4 Jun 2020 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +1.48 (+2.66%) | 11 |
| 1 Jun 2020 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +3.79 (+7.31%) | 195 |
| 22 May 2020 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.53 (-2.87%) | 20 |
| 18 May 2020 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +3.15 (+6.27%) | 10 |
| 15 May 2020 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -3.36 (-6.27%) | 13,643 |
| 12 May 2020 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -1.35 (-2.46%) | 28 |
| 7 May 2020 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.5 (-2.66%) | 9,190 |
| 7 Apr 2020 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +6.41 (+12.81%) | 13 |
| 3 Apr 2020 | USD | 52.11 | 52.11 | 50.04 | 50.04 | 50.04 | -4.88 (-8.89%) | 578 |
| 31 Mar 2020 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +1.588 (+2.98%) | 3,523 |
| 30 Mar 2020 | USD | 53.3318 | 53.3318 | 53.3318 | 53.3318 | 53.3318 | +5.032 (+10.42%) | 565 |
| 24 Mar 2020 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -7.22 (-13.00%) | 27,037 |
| 20 Mar 2020 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -22.71 (-29.03%) | 2,601 |
| 21 Feb 2020 | USD | 78.15 | 78.24 | 78.14 | 78.23 | 78.23 | -0.39 (-0.50%) | 13,134 |
| 20 Feb 2020 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | +0.48 (+0.61%) | 14,440 |
| 18 Feb 2020 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | +2.2 (+2.90%) | 6 |
| 7 Feb 2020 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -2.09 (-2.68%) | 3,200 |
| 6 Feb 2020 | USD | 78.42 | 78.73 | 77.82 | 78.03 | 78.03 | +1.56 (+2.04%) | 998 |
| 4 Feb 2020 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | +0.63 (+0.83%) | 32 |
| 31 Jan 2020 | USD | 76.19 | 76.19 | 75.84 | 75.84 | 75.84 | -0.37 (-0.49%) | 238 |
