| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.66 (-0.86%) | 115,520 |
| 28 Jan 2020 | USD | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -3.62 (-4.50%) | 16 |
| 20 Jan 2020 | USD | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.22 (-0.27%) | 41,876 |
| 24 Dec 2019 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.12 (-0.15%) | 44 |
| 23 Dec 2019 | USD | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.217 (-0.27%) | 525 |
| 11 Dec 2019 | USD | 81.047 | 81.047 | 81.047 | 81.047 | 81.047 | +2.044 (+2.59%) | 100 |
| 5 Dec 2019 | USD | 78.76 | 79.0031 | 78.76 | 79.0031 | 79.0031 | -0.947 (-1.18%) | 43 |
| 27 Nov 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +2.45 (+3.16%) | 141 |
| 21 Nov 2019 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.21 (-1.54%) | 14 |
| 19 Nov 2019 | USD | 78.62 | 78.71 | 78.62 | 78.71 | 78.71 | -1.77 (-2.20%) | 632 |
| 8 Nov 2019 | USD | 80.4805 | 80.4805 | 80.4805 | 80.4805 | 80.4805 | +4.96 (+6.57%) | 695 |
| 17 Oct 2019 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | +0.4 (+0.53%) | 48,000 |
| 16 Oct 2019 | USD | 75.5 | 75.66 | 75.12 | 75.12 | 75.12 | +0.1 (+0.13%) | 580 |
| 15 Oct 2019 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +0.264 (+0.35%) | 729 |
| 14 Oct 2019 | USD | 74.756 | 74.756 | 74.756 | 74.756 | 74.756 | -2.955 (-3.80%) | 496 |
| 7 Oct 2019 | USD | 77.64 | 77.7111 | 77.63 | 77.7111 | 77.7111 | +0.641 (+0.83%) | 652 |
| 3 Oct 2019 | USD | 77.17 | 77.17 | 77.07 | 77.07 | 77.07 | -0.05 (-0.06%) | 324 |
| 27 Sep 2019 | USD | 76.88 | 77.12 | 76.88 | 77.12 | 77.12 | -0.75 (-0.96%) | 219 |
| 23 Sep 2019 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -1.29 (-1.63%) | 4,516 |
| 18 Sep 2019 | USD | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | +0.63 (+0.80%) | 14 |
| 10 Sep 2019 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | +3.06 (+4.05%) | 303 |
| 3 Sep 2019 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.09 (-0.12%) | 190 |
| 2 Sep 2019 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -1.54 (-2.00%) | 1 |
| 19 Aug 2019 | USD | 77.1 | 78.2 | 77.1 | 77.1 | 77.1 | +0.92 (+1.21%) | 35,226 |
| 16 Aug 2019 | USD | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.35 (-1.74%) | 12 |
| 14 Aug 2019 | USD | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.71 (-0.91%) | 138 |
| 12 Aug 2019 | USD | 78.57 | 78.63 | 78.24 | 78.24 | 78.24 | -0.57 (-0.72%) | 367 |
| 9 Aug 2019 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | +0.25 (+0.32%) | 10 |
| 8 Aug 2019 | USD | 76.74 | 78.56 | 76.74 | 78.56 | 78.56 | -0.69 (-0.87%) | 6,004 |
| 6 Aug 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 24 |
