Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.08 (-1.34%) | 12 |
1 Aug 2019 | USD | 80.3 | 80.33 | 80.3 | 80.33 | 80.33 | -0.71 (-0.88%) | 3,356 |
29 Jul 2019 | USD | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.31 (-0.38%) | 7 |
19 Jul 2019 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +0.44 (+0.54%) | 44 |
18 Jul 2019 | USD | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -3.11 (-3.70%) | 32 |
17 Jul 2019 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.67 (-0.79%) | 56,000 |
15 Jul 2019 | USD | 84.69 | 84.69 | 83.76 | 84.69 | 84.69 | +2.74 (+3.34%) | 552 |
1 Jul 2019 | USD | 82.74 | 82.74 | 81.95 | 81.95 | 81.95 | +0.78 (+0.96%) | 2,646 |
25 Jun 2019 | USD | 81.21 | 81.44 | 81.17 | 81.17 | 81.17 | -0.22 (-0.27%) | 782 |
24 Jun 2019 | USD | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | +0.77 (+0.96%) | 1,182 |
21 Jun 2019 | USD | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | +0.82 (+1.03%) | 7,857 |
18 Jun 2019 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +0.59 (+0.74%) | 70,000 |
12 Jun 2019 | USD | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | +0.62 (+0.79%) | 13 |
11 Jun 2019 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | +0.06 (+0.08%) | 24,032 |
7 Jun 2019 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | +1.11 (+1.43%) | 2 |
3 Jun 2019 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.13 (-0.17%) | 2,642 |
30 May 2019 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.48 (-0.62%) | 40 |
13 May 2019 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.034 (-1.31%) | 2 |
2 May 2019 | USD | 79.16 | 79.16 | 79.0639 | 79.0639 | 79.0639 | -4.957 (-5.90%) | 7,112 |
18 Apr 2019 | USD | 84.0213 | 84.0213 | 84.0213 | 84.0213 | 84.0213 | +10.091 (+13.65%) | 1,193 |
4 Apr 2019 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | +0.76 (+1.04%) | 689 |
3 Apr 2019 | USD | 73.66 | 74.04 | 73.15 | 73.17 | 73.17 | -0.27 (-0.37%) | 216 |
2 Apr 2019 | USD | 73.93 | 73.93 | 73.28 | 73.44 | 73.44 | +0.05 (+0.07%) | 359 |
1 Apr 2019 | USD | 73.24 | 73.73 | 73.09 | 73.39 | 73.39 | +0.8 (+1.10%) | 196 |
25 Mar 2019 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -3.12 (-4.12%) | 100 |
20 Mar 2019 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +1.11 (+1.49%) | 30 |
18 Mar 2019 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -2.12 (-2.76%) | 189 |
4 Mar 2019 | USD | 77.07 | 77.13 | 76.68 | 76.72 | 76.72 | +1.2 (+1.59%) | 3,500 |
27 Feb 2019 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.11 (-0.15%) | 2 |
25 Feb 2019 | USD | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | +0.58 (+0.77%) | 1 |