| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +1.49 (+2.03%) | 12,020 |
| 13 Feb 2019 | USD | 74.96 | 75.49 | 73.48 | 73.56 | 73.56 | -4.1 (-5.28%) | 4,505 |
| 1 Feb 2019 | USD | 78.15 | 78.15 | 77.66 | 77.66 | 77.66 | +2.94 (+3.93%) | 521 |
| 23 Jan 2019 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.76 (-1.01%) | 48,705 |
| 22 Jan 2019 | USD | 75.67 | 75.67 | 74.99 | 75.48 | 75.48 | +2.15 (+2.93%) | 213 |
| 4 Jan 2019 | USD | 72.42 | 73.69 | 71.99 | 73.33 | 73.33 | +1.17 (+1.62%) | 103 |
| 3 Jan 2019 | USD | 72.71 | 72.78 | 71.75 | 72.16 | 72.16 | -0.44 (-0.61%) | 118 |
| 2 Jan 2019 | USD | 72.64 | 73.42 | 72.4 | 72.6 | 72.6 | -0.47 (-0.64%) | 82 |
| 31 Dec 2018 | USD | 72.73 | 73.07 | 72.41 | 73.07 | 73.07 | +2.84 (+4.04%) | 14 |
| 24 Dec 2018 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -6.74 (-8.76%) | 15 |
| 3 Dec 2018 | USD | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | +2.09 (+2.79%) | 1 |
| 23 Nov 2018 | USD | 76.65 | 76.765 | 74.88 | 74.88 | 74.88 | -1.28 (-1.68%) | 12,442 |
| 14 Nov 2018 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | +6.25 (+8.94%) | 44 |
| 12 Oct 2018 | USD | 68.07 | 69.91 | 68.07 | 69.91 | 69.91 | -0.99 (-1.40%) | 35 |
| 24 Sep 2018 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +1.12 (+1.61%) | 29,956 |
| 7 Sep 2018 | USD | 69.48 | 69.78 | 69.37 | 69.78 | 69.78 | +1.79 (+2.63%) | 6,157 |
| 5 Sep 2018 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | +0.39 (+0.58%) | 14 |
| 25 Jul 2018 | USD | 68.04 | 68.04 | 67.6 | 67.6 | 67.6 | -0.1 (-0.15%) | 1,600 |
| 24 Jul 2018 | USD | 67.22 | 67.72 | 67.22 | 67.7 | 67.7 | -1.05 (-1.53%) | 1,000 |
| 20 Jul 2018 | USD | 68.72 | 68.75 | 68.72 | 68.75 | 68.75 | -1.72 (-2.44%) | 200 |
| 19 Jul 2018 | USD | 70.56 | 70.62 | 70.31 | 70.47 | 70.47 | -1.4 (-1.95%) | 10,968 |
| 17 Jul 2018 | USD | 71.77 | 71.92 | 71.77 | 71.87 | 71.87 | -5.696 (-7.34%) | 1,800 |
| 16 Jul 2018 | USD | 77.31 | 77.5655 | 77.28 | 77.5655 | 77.5655 | +0.066 (+0.08%) | 7,040 |
| 13 Jul 2018 | USD | 77.51 | 77.51 | 77.4805 | 77.5 | 77.5 | +3.95 (+5.37%) | 2,000 |
| 8 Jun 2018 | USD | 73.5 | 73.88 | 73.46 | 73.55 | 73.55 | +0.05 (+0.07%) | 2,706 |
| 7 Jun 2018 | USD | 73.45 | 73.5 | 73.1 | 73.5 | 73.5 | +0.47 (+0.64%) | 303 |
| 6 Jun 2018 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | +0.19 (+0.26%) | 173 |
| 5 Jun 2018 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +0.57 (+0.79%) | 1 |
| 4 Jun 2018 | USD | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | +0.19 (+0.26%) | 374 |
| 1 Jun 2018 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +0.83 (+1.16%) | 20 |
