Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.23 (-4.34%) | 108 |
16 May 2018 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.14 (-0.19%) | 8,450 |
11 May 2018 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +0.4 (+0.54%) | 1 |
2 May 2018 | USD | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | +0.48 (+0.65%) | 124 |
23 Apr 2018 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -1.29 (-1.72%) | 52 |
20 Apr 2018 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | +3 (+4.16%) | 1 |
12 Apr 2018 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.38 (-0.52%) | 44 |
11 Apr 2018 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | +0.79 (+1.10%) | 56 |
10 Apr 2018 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.12 (-0.17%) | 5 |
9 Apr 2018 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.76 (-1.05%) | 38 |
6 Apr 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.14 (-0.19%) | 1 |
29 Mar 2018 | USD | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | +2.45 (+3.49%) | 63 |
26 Mar 2018 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -3.79 (-5.12%) | 139 |
19 Mar 2018 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.36 (-1.81%) | 76 |
7 Mar 2018 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.89 (-1.17%) | 130 |
1 Mar 2018 | USD | 76.23 | 76.23 | 73.51 | 76.23 | 76.23 | -2.55 (-3.24%) | 64,082 |
13 Feb 2018 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | +1.38 (+1.78%) | 83 |
30 Jan 2018 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 75 |