| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 102.0195 | 102.055 | 101.2684 | 101.915 | 101.915 | +1.215 (+1.21%) | 342 |
| 3 Oct 2024 | USD | 101.275 | 101.93 | 100.7 | 100.7 | 100.7 | -1.34 (-1.31%) | 485 |
| 2 Oct 2024 | USD | 102.27 | 102.4153 | 102.0273 | 102.04 | 102.04 | -0.37 (-0.36%) | 169 |
| 1 Oct 2024 | USD | 103.14 | 103.64 | 101.3919 | 102.4096 | 102.4096 | -0.575 (-0.56%) | 887 |
| 30 Sep 2024 | USD | 102.77 | 103.3281 | 102.77 | 102.985 | 102.985 | -0.666 (-0.64%) | 635 |
| 27 Sep 2024 | USD | 103.59 | 104.16 | 103.44 | 103.6507 | 103.6507 | +1.611 (+1.58%) | 422 |
| 26 Sep 2024 | USD | 101.51 | 102.08 | 101.4217 | 102.04 | 102.04 | +0.97 (+0.96%) | 302 |
| 25 Sep 2024 | USD | 101.73 | 101.73 | 100.915 | 101.07 | 101.07 | -0.63 (-0.62%) | 932 |
| 24 Sep 2024 | USD | 101.8099 | 101.8901 | 101.1709 | 101.7 | 101.7 | -0.489 (-0.48%) | 834 |
| 23 Sep 2024 | USD | 102.7822 | 103.015 | 102.18 | 102.189 | 102.189 | +0.124 (+0.12%) | 689 |
| 20 Sep 2024 | USD | 102.16 | 102.9965 | 101.95 | 102.0647 | 102.0647 | -2.025 (-1.95%) | 119 |
| 19 Sep 2024 | USD | 104.44 | 104.74 | 104.0895 | 104.0895 | 104.0895 | +0.98 (+0.95%) | 480 |
| 18 Sep 2024 | USD | 102.31 | 103.11 | 102.31 | 103.11 | 103.11 | +1.68 (+1.66%) | 522 |
| 17 Sep 2024 | USD | 102.4068 | 102.4632 | 101.18 | 101.43 | 101.43 | -0.4 (-0.39%) | 589 |
| 16 Sep 2024 | USD | 100.69 | 101.83 | 100.69 | 101.83 | 101.83 | +1.96 (+1.96%) | 127 |
| 13 Sep 2024 | USD | 99.3246 | 100.1195 | 99.3246 | 99.8695 | 99.8695 | +2.06 (+2.11%) | 201 |
| 12 Sep 2024 | USD | 97.59 | 97.8095 | 97.39 | 97.8095 | 97.8095 | -0.031 (-0.03%) | 251 |
| 11 Sep 2024 | USD | 98.55 | 99.14 | 97.4053 | 97.8405 | 97.8405 | -1.756 (-1.76%) | 979 |
| 10 Sep 2024 | USD | 99.05 | 99.8877 | 99.05 | 99.5965 | 99.5965 | +0.666 (+0.67%) | 167 |
| 9 Sep 2024 | USD | 99.01 | 99.4 | 98.0663 | 98.93 | 98.93 | -0.803 (-0.80%) | 856 |
| 6 Sep 2024 | USD | 100.3042 | 101.22 | 99.7328 | 99.7328 | 99.7328 | +0.103 (+0.10%) | 359 |
| 5 Sep 2024 | USD | 99.64 | 99.798 | 98.3708 | 99.63 | 99.63 | +0.15 (+0.15%) | 1,107 |
| 4 Sep 2024 | USD | 100.0244 | 101.99 | 99.1409 | 99.48 | 99.48 | -0.1 (-0.10%) | 608 |
| 3 Sep 2024 | USD | 100.03 | 100.0808 | 99.0041 | 99.5799 | 99.5799 | +0.07 (+0.07%) | 1,271 |
| 2 Sep 2024 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 98.54 | 99.51 | 98.54 | 99.51 | 99.51 | +0.442 (+0.45%) | 181 |
| 29 Aug 2024 | USD | 97.85 | 99.3526 | 97.85 | 99.0676 | 99.0676 | +0.104 (+0.10%) | 725 |
| 28 Aug 2024 | USD | 98.35 | 99.4614 | 98.35 | 98.9638 | 98.9638 | -0.276 (-0.28%) | 570 |
| 27 Aug 2024 | USD | 98.54 | 99.62 | 98.54 | 99.24 | 99.24 | +1.08 (+1.10%) | 38 |
| 23 Aug 2024 | USD | 97.54 | 99 | 97.54 | 98.16 | 98.16 | +0.761 (+0.78%) | 130 |
