Omega Healthcare Investors Inc
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
USD |
30.745 |
30.8 |
30.5199 |
30.8 |
30.8 |
+0.275 (+0.90%)
|
1,076 |
| 25 Mar 2022 |
USD |
30.5 |
30.695 |
30.345 |
30.525 |
30.525 |
+0.62 (+2.07%)
|
2,039 |
| 24 Mar 2022 |
USD |
29.6101 |
29.905 |
29.6101 |
29.905 |
29.905 |
+0.595 (+2.03%)
|
704 |
| 23 Mar 2022 |
USD |
29.315 |
29.315 |
29.3105 |
29.3105 |
29.3105 |
+0.011 (+0.04%)
|
720 |
| 22 Mar 2022 |
USD |
29.232 |
29.3 |
29.105 |
29.3 |
29.3 |
+0.195 (+0.67%)
|
310 |
| 21 Mar 2022 |
USD |
29.07 |
29.485 |
29.068 |
29.105 |
29.105 |
+0.24 (+0.83%)
|
1,816 |
| 18 Mar 2022 |
USD |
28.548 |
28.865 |
28.548 |
28.865 |
28.865 |
-0.24 (-0.82%)
|
295 |
| 17 Mar 2022 |
USD |
28.5294 |
29.185 |
28.5294 |
29.105 |
29.105 |
+1.11 (+3.96%)
|
582 |
| 16 Mar 2022 |
USD |
28.77 |
28.77 |
27.995 |
27.995 |
27.995 |
-0.35 (-1.23%)
|
45 |
| 15 Mar 2022 |
USD |
28.8389 |
28.8389 |
28.345 |
28.345 |
28.345 |
-0.707 (-2.43%)
|
2,226 |
| 14 Mar 2022 |
USD |
28.93 |
29.1807 |
28.93 |
29.052 |
29.052 |
+0.167 (+0.58%)
|
520 |
| 11 Mar 2022 |
USD |
28.945 |
29 |
28.85 |
28.885 |
28.885 |
+0.456 (+1.61%)
|
560 |
| 10 Mar 2022 |
USD |
28.245 |
28.4287 |
28.245 |
28.4287 |
28.4287 |
-0.276 (-0.96%)
|
1,147 |
| 9 Mar 2022 |
USD |
28.67 |
28.705 |
28.576 |
28.705 |
28.705 |
+0.555 (+1.97%)
|
793 |
| 8 Mar 2022 |
USD |
27.774 |
28.15 |
27.774 |
28.15 |
28.15 |
+0.04 (+0.14%)
|
644 |
| 7 Mar 2022 |
USD |
28.2189 |
28.22 |
28.012 |
28.11 |
28.11 |
-0.12 (-0.43%)
|
385 |
| 4 Mar 2022 |
USD |
27.93 |
28.23 |
27.93 |
28.23 |
28.23 |
+0.42 (+1.51%)
|
197 |
| 3 Mar 2022 |
USD |
28.08 |
28.08 |
27.81 |
27.81 |
27.81 |
-0.19 (-0.68%)
|
146 |
| 2 Mar 2022 |
USD |
27.8216 |
28.055 |
27.81 |
28 |
28 |
+0.423 (+1.53%)
|
1,380 |
| 1 Mar 2022 |
USD |
28.0989 |
28.0989 |
27.2095 |
27.577 |
27.577 |
-0.263 (-0.94%)
|
1,159 |
| 28 Feb 2022 |
USD |
28.182 |
28.182 |
27.84 |
27.84 |
27.84 |
-0.41 (-1.45%)
|
260 |
| 25 Feb 2022 |
USD |
28.205 |
28.25 |
27.798 |
28.25 |
28.25 |
+0.889 (+3.25%)
|
784 |
| 24 Feb 2022 |
USD |
27.1 |
27.636 |
26.925 |
27.3607 |
27.3607 |
-0.469 (-1.69%)
|
1,222 |
| 23 Feb 2022 |
USD |
28.18 |
28.18 |
27.83 |
27.83 |
27.83 |
-0.295 (-1.05%)
|
309 |
| 22 Feb 2022 |
USD |
28.1035 |
28.3695 |
27.835 |
28.125 |
28.125 |
-0.365 (-1.28%)
|
754 |
| 18 Feb 2022 |
USD |
28.798 |
28.946 |
28.455 |
28.49 |
28.49 |
-0.52 (-1.79%)
|
471 |
| 17 Feb 2022 |
USD |
28.985 |
29.01 |
28.785 |
29.01 |
29.01 |
+0.125 (+0.43%)
|
565 |
| 16 Feb 2022 |
USD |
29 |
29.39 |
28.885 |
28.885 |
28.885 |
+0.36 (+1.26%)
|
2,621 |
| 15 Feb 2022 |
USD |
28.79 |
28.79 |
28.2107 |
28.525 |
28.525 |
+0.089 (+0.31%)
|
379 |
| 14 Feb 2022 |
USD |
28.9418 |
29.15 |
28.436 |
28.436 |
28.436 |
-0.534 (-1.84%)
|
748 |
