Omega Healthcare Investors Inc
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2021 |
USD |
36.24 |
36.63 |
36.24 |
36.54 |
36.54 |
-0.218 (-0.59%)
|
190 |
| 7 Jul 2021 |
USD |
36.728 |
36.788 |
36.728 |
36.758 |
36.758 |
+0.026 (+0.07%)
|
277 |
| 6 Jul 2021 |
USD |
36.8 |
36.8 |
36.385 |
36.732 |
36.732 |
+0.094 (+0.26%)
|
625 |
| 2 Jul 2021 |
USD |
36.58 |
36.638 |
36.558 |
36.638 |
36.638 |
+0.228 (+0.63%)
|
34 |
| 1 Jul 2021 |
USD |
36.422 |
36.45 |
36.41 |
36.41 |
36.41 |
-0.058 (-0.16%)
|
219 |
| 30 Jun 2021 |
USD |
36.458 |
36.498 |
36.44 |
36.468 |
36.468 |
-0.091 (-0.25%)
|
1,430 |
| 29 Jun 2021 |
USD |
36.565 |
36.745 |
36.5595 |
36.5595 |
36.5595 |
+0.085 (+0.23%)
|
162 |
| 28 Jun 2021 |
USD |
36.305 |
36.555 |
36.305 |
36.475 |
36.475 |
-0.175 (-0.48%)
|
1,091 |
| 25 Jun 2021 |
USD |
36.61 |
36.65 |
36.61 |
36.65 |
36.65 |
+0.35 (+0.96%)
|
1,889 |
| 24 Jun 2021 |
USD |
36.34 |
36.34 |
36.2 |
36.3 |
36.3 |
-0.448 (-1.22%)
|
149 |
| 23 Jun 2021 |
USD |
36.68 |
36.82 |
36.68 |
36.748 |
36.748 |
+0.038 (+0.10%)
|
396 |
| 22 Jun 2021 |
USD |
36.68 |
36.75 |
36.565 |
36.71 |
36.71 |
+0.055 (+0.15%)
|
309 |
| 21 Jun 2021 |
USD |
36.07 |
36.655 |
35.84 |
36.655 |
36.655 |
+0.725 (+2.02%)
|
2,028 |
| 18 Jun 2021 |
USD |
36.055 |
36.19 |
35.93 |
35.93 |
35.93 |
-0.38 (-1.05%)
|
956 |
| 17 Jun 2021 |
USD |
36.59 |
36.61 |
36.138 |
36.31 |
36.31 |
-1.53 (-4.04%)
|
1,869 |
| 16 Jun 2021 |
USD |
37.24 |
37.84 |
37.04 |
37.84 |
37.84 |
+0.578 (+1.55%)
|
2,088 |
| 15 Jun 2021 |
USD |
37.825 |
37.825 |
37.262 |
37.262 |
37.262 |
-0.478 (-1.27%)
|
505 |
| 14 Jun 2021 |
USD |
37.922 |
37.922 |
37.62 |
37.74 |
37.74 |
+0.235 (+0.63%)
|
459 |
| 11 Jun 2021 |
USD |
37.795 |
37.8 |
37.382 |
37.505 |
37.505 |
-0.193 (-0.51%)
|
565 |
| 10 Jun 2021 |
USD |
37.385 |
37.698 |
37.385 |
37.698 |
37.698 |
+0.146 (+0.39%)
|
285 |
| 9 Jun 2021 |
USD |
37.035 |
37.552 |
36.96 |
37.552 |
37.552 |
+0.922 (+2.52%)
|
545 |
| 8 Jun 2021 |
USD |
36.935 |
36.935 |
36.63 |
36.63 |
36.63 |
-1.058 (-2.81%)
|
1,147 |
| 7 Jun 2021 |
USD |
37.52 |
37.688 |
37.52 |
37.688 |
37.688 |
+0.653 (+1.76%)
|
317 |
| 4 Jun 2021 |
USD |
37.06 |
37.06 |
37.012 |
37.035 |
37.035 |
-0.55 (-1.46%)
|
226 |
| 3 Jun 2021 |
USD |
37.775 |
37.775 |
37.432 |
37.585 |
37.585 |
-0.385 (-1.01%)
|
549 |
| 2 Jun 2021 |
USD |
37.7 |
37.97 |
37.7 |
37.97 |
37.97 |
+0.8 (+2.15%)
|
769 |
| 1 Jun 2021 |
USD |
37 |
37.27 |
36.87 |
37.17 |
37.17 |
+0.602 (+1.65%)
|
167 |
| 28 May 2021 |
USD |
36.568 |
36.568 |
36.568 |
36.568 |
36.568 |
-0.48 (-1.30%)
|
3 |
| 27 May 2021 |
USD |
37.01 |
37.048 |
37.01 |
37.048 |
37.048 |
-0.102 (-0.27%)
|
320 |
| 26 May 2021 |
USD |
36.835 |
37.1495 |
36.835 |
37.1495 |
37.1495 |
+0.612 (+1.67%)
|
721 |
