Omega Healthcare Investors Inc
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2021 |
USD |
37.395 |
37.778 |
37.395 |
37.778 |
37.778 |
-0.424 (-1.11%)
|
15 |
| 9 Apr 2021 |
USD |
38.36 |
38.365 |
38.202 |
38.202 |
38.202 |
-0.828 (-2.12%)
|
211 |
| 7 Apr 2021 |
USD |
39.13 |
39.13 |
39.03 |
39.03 |
39.03 |
+1.391 (+3.69%)
|
70 |
| 1 Apr 2021 |
USD |
37.205 |
37.6393 |
37.205 |
37.6393 |
37.6393 |
+0.709 (+1.92%)
|
307 |
| 31 Mar 2021 |
USD |
36.96 |
36.96 |
36.765 |
36.93 |
36.93 |
+0.135 (+0.37%)
|
512 |
| 29 Mar 2021 |
USD |
37.055 |
37.1119 |
36.795 |
36.795 |
36.795 |
+0.087 (+0.24%)
|
65 |
| 26 Mar 2021 |
USD |
37.36 |
37.36 |
36.708 |
36.708 |
36.708 |
+0.63 (+1.75%)
|
222 |
| 25 Mar 2021 |
USD |
36.232 |
36.232 |
35.788 |
36.078 |
36.078 |
-0.797 (-2.16%)
|
366 |
| 24 Mar 2021 |
USD |
36.875 |
36.875 |
36.875 |
36.875 |
36.875 |
+0.197 (+0.54%)
|
4 |
| 23 Mar 2021 |
USD |
36.888 |
36.9 |
36.678 |
36.678 |
36.678 |
-0.034 (-0.09%)
|
321 |
| 22 Mar 2021 |
USD |
36.74 |
36.79 |
36.55 |
36.712 |
36.712 |
-0.666 (-1.78%)
|
195 |
| 19 Mar 2021 |
USD |
36.905 |
37.56 |
36.905 |
37.378 |
37.378 |
+0.08 (+0.21%)
|
1,370 |
| 18 Mar 2021 |
USD |
37.998 |
37.998 |
37.298 |
37.298 |
37.298 |
-0.63 (-1.66%)
|
76 |
| 17 Mar 2021 |
USD |
37.392 |
37.928 |
37.392 |
37.928 |
37.928 |
-0.28 (-0.73%)
|
133 |
| 16 Mar 2021 |
USD |
38.93 |
39.045 |
38.105 |
38.208 |
38.208 |
-0.234 (-0.61%)
|
363 |
| 15 Mar 2021 |
USD |
37.865 |
38.49 |
37.865 |
38.442 |
38.442 |
+1.127 (+3.02%)
|
361 |
| 12 Mar 2021 |
USD |
36.918 |
37.315 |
36.918 |
37.315 |
37.315 |
+0.083 (+0.22%)
|
1,354 |
| 10 Mar 2021 |
USD |
37.262 |
37.262 |
37.232 |
37.232 |
37.232 |
-0.016 (-0.04%)
|
2,193 |
| 5 Mar 2021 |
USD |
37.11 |
37.248 |
37.11 |
37.248 |
37.248 |
-0.067 (-0.18%)
|
42 |
| 4 Mar 2021 |
USD |
37.845 |
37.87 |
37.315 |
37.315 |
37.315 |
+0.107 (+0.29%)
|
129 |
| 2 Mar 2021 |
USD |
36.938 |
37.248 |
36.938 |
37.208 |
37.208 |
-1.167 (-3.04%)
|
262 |
| 1 Mar 2021 |
USD |
38.165 |
38.375 |
38.165 |
38.375 |
38.375 |
+0.73 (+1.94%)
|
154 |
| 26 Feb 2021 |
USD |
38.048 |
38.048 |
37.645 |
37.645 |
37.645 |
-0.175 (-0.46%)
|
51 |
| 25 Feb 2021 |
USD |
38.498 |
38.498 |
37.82 |
37.82 |
37.82 |
-0.882 (-2.28%)
|
215 |
| 24 Feb 2021 |
USD |
38.702 |
38.702 |
38.702 |
38.702 |
38.702 |
+1.174 (+3.13%)
|
10 |
| 23 Feb 2021 |
USD |
38.135 |
38.135 |
37.458 |
37.528 |
37.528 |
+0.136 (+0.36%)
|
214 |
| 22 Feb 2021 |
USD |
37.402 |
37.402 |
37.392 |
37.392 |
37.392 |
+0.382 (+1.03%)
|
90 |
| 18 Feb 2021 |
USD |
37.0093 |
37.01 |
37.0093 |
37.01 |
37.01 |
+0.1 (+0.27%)
|
48 |
| 17 Feb 2021 |
USD |
36.89 |
36.91 |
36.89 |
36.91 |
36.91 |
+0.159 (+0.43%)
|
612 |
| 16 Feb 2021 |
USD |
37.378 |
37.378 |
36.7515 |
36.7515 |
36.7515 |
-1.22 (-3.21%)
|
152 |
