Omega Healthcare Investors Inc
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2018 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
-0.13 (-0.48%)
|
174 |
9 Mar 2018 |
USD |
27.31 |
27.31 |
27.31 |
27.31 |
27.31 |
+0.17 (+0.63%)
|
271 |
7 Mar 2018 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
+0.56 (+2.11%)
|
78 |
5 Mar 2018 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
+1.1 (+4.32%)
|
1,500 |
1 Mar 2018 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
-0.11 (-0.43%)
|
190 |
28 Feb 2018 |
USD |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
-0.58 (-2.22%)
|
130 |
26 Feb 2018 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
0.0 (0.0%)
|
500 |