Omega Healthcare Investors Inc
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
30.23 |
30.29 |
30.05 |
30.192 |
30.192 |
-0.073 (-0.24%)
|
334 |
| 15 Apr 2024 |
USD |
30.61 |
30.9 |
30.265 |
30.265 |
30.265 |
-0.145 (-0.48%)
|
267 |
| 12 Apr 2024 |
USD |
30.7 |
30.7 |
30.335 |
30.41 |
30.41 |
-0.38 (-1.23%)
|
1,521 |
| 11 Apr 2024 |
USD |
30.95 |
30.95 |
30.555 |
30.79 |
30.79 |
+0.11 (+0.36%)
|
956 |
| 10 Apr 2024 |
USD |
31.51 |
31.51 |
30.62 |
30.68 |
30.68 |
-1.1 (-3.46%)
|
864 |
| 9 Apr 2024 |
USD |
31.932 |
32.18 |
31.64 |
31.78 |
31.78 |
-0.14 (-0.44%)
|
2,841 |
| 8 Apr 2024 |
USD |
31.9 |
31.93 |
31.72 |
31.92 |
31.92 |
+0.06 (+0.19%)
|
1,986 |
| 5 Apr 2024 |
USD |
31.17 |
31.97 |
31.16 |
31.86 |
31.86 |
+0.51 (+1.63%)
|
972 |
| 4 Apr 2024 |
USD |
31.46 |
31.59 |
31.35 |
31.35 |
31.35 |
-0.085 (-0.27%)
|
779 |
| 3 Apr 2024 |
USD |
31.1 |
31.535 |
31.1 |
31.435 |
31.435 |
+0.287 (+0.92%)
|
1,610 |
| 2 Apr 2024 |
USD |
31.6647 |
31.6826 |
31.025 |
31.148 |
31.148 |
-0.252 (-0.80%)
|
1,078 |
| 28 Mar 2024 |
USD |
31.07 |
31.42 |
31.04 |
31.4 |
31.4 |
+0.45 (+1.45%)
|
478 |
| 27 Mar 2024 |
USD |
31.165 |
31.27 |
30.868 |
30.95 |
30.95 |
+0.04 (+0.13%)
|
2,679 |
| 26 Mar 2024 |
USD |
30.98 |
30.98 |
30.87 |
30.91 |
30.91 |
-0.111 (-0.36%)
|
138 |
| 25 Mar 2024 |
USD |
31.03 |
31.12 |
30.865 |
31.0207 |
31.0207 |
+0.051 (+0.16%)
|
33,639 |
| 22 Mar 2024 |
USD |
31.38 |
31.4894 |
30.86 |
30.97 |
30.97 |
-0.185 (-0.59%)
|
3,775 |
| 21 Mar 2024 |
USD |
31.23 |
31.3 |
30.845 |
31.155 |
31.155 |
+0.035 (+0.11%)
|
999 |
| 20 Mar 2024 |
USD |
30.81 |
31.21 |
30.81 |
31.12 |
31.12 |
+0.048 (+0.15%)
|
2,729 |
| 19 Mar 2024 |
USD |
30.71 |
31.155 |
30.71 |
31.072 |
31.072 |
+0.257 (+0.83%)
|
1,064 |
| 18 Mar 2024 |
USD |
30.76 |
31.052 |
30.7 |
30.815 |
30.815 |
-0.135 (-0.44%)
|
1,143 |
| 15 Mar 2024 |
USD |
30.78 |
30.95 |
30.75 |
30.95 |
30.95 |
+0.155 (+0.50%)
|
649 |
| 14 Mar 2024 |
USD |
30.945 |
31 |
30.76 |
30.795 |
30.795 |
-0.355 (-1.14%)
|
635 |
| 13 Mar 2024 |
USD |
31.17 |
31.51 |
31.06 |
31.15 |
31.15 |
+0.2 (+0.65%)
|
447 |
| 12 Mar 2024 |
USD |
30.92 |
31.18 |
30.76 |
30.95 |
30.95 |
+0.068 (+0.22%)
|
1,877 |
| 11 Mar 2024 |
USD |
30.85 |
31.05 |
30.75 |
30.882 |
30.882 |
+0.232 (+0.76%)
|
616 |
| 8 Mar 2024 |
USD |
30.83 |
30.91 |
30.59 |
30.65 |
30.65 |
+0.02 (+0.07%)
|
47,866 |
| 7 Mar 2024 |
USD |
31.02 |
31.11 |
30.63 |
30.63 |
30.63 |
+0.09 (+0.29%)
|
232 |
| 6 Mar 2024 |
USD |
29.76 |
31.05 |
29.76 |
30.54 |
30.54 |
-0.395 (-1.28%)
|
1,441 |
| 5 Mar 2024 |
USD |
31.42 |
31.42 |
30.935 |
30.935 |
30.935 |
-0.52 (-1.65%)
|
406 |
| 4 Mar 2024 |
USD |
31.16 |
31.545 |
30.902 |
31.455 |
31.455 |
+0.635 (+2.06%)
|
394 |
