Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.008 (-0.82%) | 5 |
14 Sep 2022 | EUR | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.018 (+1.87%) | 1 |
2 Sep 2022 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,515 |
1 Sep 2022 | EUR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.006 (+0.62%) | 8 |
25 Aug 2022 | EUR | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | -0.006 (-0.62%) | 10 |
24 Aug 2022 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 3 |
23 Aug 2022 | EUR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 63 |
19 Aug 2022 | EUR | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 8 |
18 Aug 2022 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 15 |
17 Aug 2022 | EUR | 0.976 | 0.976 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 32 |
15 Aug 2022 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.008 (-0.81%) | 10 |
3 Aug 2022 | EUR | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.006 (-0.60%) | 5 |
2 Aug 2022 | EUR | 0.978 | 0.994 | 0.978 | 0.994 | 0.994 | +0.004 (+0.40%) | 15 |
1 Aug 2022 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,075 |
28 Jul 2022 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 70 |
27 Jul 2022 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1 |
26 Jul 2022 | EUR | 0.994 | 0.994 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 10 |
25 Jul 2022 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.012 (+1.23%) | 553 |
21 Jul 2022 | EUR | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.002 (+0.20%) | 250 |
19 Jul 2022 | EUR | 0.98 | 0.98 | 0.95 | 0.976 | 0.976 | 0.0 (0.0%) | 607 |
18 Jul 2022 | EUR | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | +0.016 (+1.67%) | 10 |
15 Jul 2022 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 2 |
12 Jul 2022 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.016 (-1.67%) | 1 |
7 Jul 2022 | EUR | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.002 (+0.21%) | 3 |
5 Jul 2022 | EUR | 0.958 | 0.958 | 0.942 | 0.954 | 0.954 | -0.006 (-0.63%) | 5,124 |
4 Jul 2022 | EUR | 0.942 | 0.96 | 0.942 | 0.96 | 0.96 | 0.0 (0.0%) | 220 |
1 Jul 2022 | EUR | 0.944 | 0.96 | 0.944 | 0.96 | 0.96 | +0.01 (+1.05%) | 4 |
30 Jun 2022 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3 |
24 Jun 2022 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 2 |
23 Jun 2022 | EUR | 0.958 | 0.958 | 0.93 | 0.93 | 0.93 | -0.024 (-2.52%) | 209 |