Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | EUR | 0.934 | 0.954 | 0.934 | 0.954 | 0.954 | +0.004 (+0.42%) | 4 |
21 Jun 2022 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.014 (+1.50%) | 1 |
14 Jun 2022 | EUR | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | -0.02 (-2.09%) | 10 |
30 May 2022 | EUR | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.006 (+0.63%) | 105 |
26 May 2022 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.004 (+0.42%) | 3 |
25 May 2022 | EUR | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.006 (+0.64%) | 3 |
20 May 2022 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.004 (+0.43%) | 4 |
19 May 2022 | EUR | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | -0.002 (-0.21%) | 2 |
18 May 2022 | EUR | 0.938 | 0.938 | 0.912 | 0.938 | 0.938 | -0.002 (-0.21%) | 33 |
17 May 2022 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.034 (+3.75%) | 50 |
13 May 2022 | EUR | 0.938 | 0.938 | 0.906 | 0.906 | 0.906 | +0.002 (+0.22%) | 49 |
12 May 2022 | EUR | 0.922 | 0.922 | 0.904 | 0.904 | 0.904 | +0.004 (+0.44%) | 139 |
11 May 2022 | EUR | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 26 |
10 May 2022 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.018 (+2.04%) | 3 |
9 May 2022 | EUR | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.002 (-0.23%) | 100 |
5 May 2022 | EUR | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | +0.008 (+0.91%) | 100 |
4 May 2022 | EUR | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | +0.008 (+0.92%) | 9 |
20 Apr 2022 | EUR | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.022 (-2.47%) | 3 |
13 Apr 2022 | EUR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.042 (+4.95%) | 3 |
7 Apr 2022 | EUR | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | +0.012 (+1.44%) | 70 |
28 Mar 2022 | EUR | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.036 (+4.50%) | 2 |
11 Feb 2022 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.002 (-0.25%) | 1 |
8 Feb 2022 | EUR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.002 (-0.25%) | 21 |
7 Feb 2022 | EUR | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.006 (+0.75%) | 1 |
24 Jan 2022 | EUR | 0.806 | 0.806 | 0.798 | 0.798 | 0.798 | -0.002 (-0.25%) | 18 |
21 Jan 2022 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6 |
19 Jan 2022 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.012 (-1.48%) | 6 |
18 Jan 2022 | EUR | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | +0.002 (+0.25%) | 10 |
10 Jan 2022 | EUR | 0.82 | 0.82 | 0.802 | 0.81 | 0.81 | +0.01 (+1.25%) | 9 |
6 Jan 2022 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.018 (-2.20%) | 17 |