Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | EUR | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.02 (+2.51%) | 13 |
3 Jan 2022 | EUR | 0.806 | 0.806 | 0.798 | 0.798 | 0.798 | -0.002 (-0.25%) | 8 |
29 Dec 2021 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.032 (+4.17%) | 2 |
27 Dec 2021 | EUR | 0.78 | 0.78 | 0.768 | 0.768 | 0.768 | -0.002 (-0.26%) | 80 |
23 Dec 2021 | EUR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.004 (+0.52%) | 28 |
21 Dec 2021 | EUR | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.004 (-0.52%) | 2 |
15 Dec 2021 | EUR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.008 (+1.05%) | 3 |
9 Dec 2021 | EUR | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | +0.008 (+1.06%) | 6 |
3 Dec 2021 | EUR | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.004 (+0.53%) | 19 |
1 Dec 2021 | EUR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.016 (-2.09%) | 1 |
26 Nov 2021 | EUR | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | +0.01 (+1.32%) | 1 |
24 Nov 2021 | EUR | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | -0.014 (-1.82%) | 1 |
22 Nov 2021 | EUR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.024 (+3.22%) | 24 |
4 Nov 2021 | EUR | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | -0.006 (-0.80%) | 1 |
3 Nov 2021 | EUR | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.012 (+1.62%) | 1 |
19 Oct 2021 | EUR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.014 (+1.93%) | 150 |
11 Oct 2021 | EUR | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | +0.016 (+2.25%) | 539 |
7 Oct 2021 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.002 (+0.28%) | 800 |
28 Sep 2021 | EUR | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | +0.008 (+1.14%) | 1 |
24 Sep 2021 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.004 (+0.57%) | 3 |
15 Sep 2021 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | -0.036 (-4.92%) | 3 |
31 Aug 2021 | EUR | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 540 |
27 Aug 2021 | EUR | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | -0.01 (-1.35%) | 5 |
10 Aug 2021 | EUR | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | -0.002 (-0.27%) | 5 |
9 Aug 2021 | EUR | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | +0.012 (+1.64%) | 420 |
4 Aug 2021 | EUR | 0.722 | 0.732 | 0.722 | 0.732 | 0.732 | +0.002 (+0.27%) | 424 |
29 Jul 2021 | EUR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.014 (+1.96%) | 1,500 |
28 Jul 2021 | EUR | 0.716 | 0.716 | 0.714 | 0.716 | 0.716 | +0.016 (+2.29%) | 167 |
27 Jul 2021 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.032 (+4.79%) | 2 |
21 Jul 2021 | EUR | 0.666 | 0.668 | 0.666 | 0.668 | 0.668 | +0.045 (+7.24%) | 4,155 |