| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | EUR | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | -0.363 (-36.83%) | 75,000 |
| 22 Feb 2019 | EUR | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.087 (+9.68%) | 2,313 |
| 2 Jan 2019 | EUR | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.064 (-6.68%) | 3,000 |
| 12 Dec 2018 | EUR | 0.9634 | 0.9634 | 0.9634 | 0.9634 | 0.9634 | +0.099 (+11.45%) | 164 |
| 30 Nov 2018 | EUR | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | -0.139 (-13.82%) | 451,410 |
| 25 Sep 2018 | EUR | 1.0045 | 1.008 | 1.003 | 1.003 | 1.003 | -0.001 (-0.10%) | 10,554 |
| 25 Jun 2018 | EUR | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.037 (-3.55%) | 414,757 |
| 21 Jun 2018 | EUR | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | -0.011 (-1.05%) | 10,601 |
| 20 Jun 2018 | EUR | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.018 (-1.68%) | 250 |
| 31 May 2018 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 424,207 |
| 29 May 2018 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.042 (-3.95%) | 26,764 |
| 22 May 2018 | EUR | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.002 (-0.19%) | 12,275 |
| 21 May 2018 | EUR | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.016 (-1.48%) | 11,666 |
| 18 May 2018 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.002 (+0.19%) | 11,666 |
| 17 May 2018 | EUR | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.008 (+0.75%) | 11,723 |
| 16 May 2018 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.014 (-1.29%) | 11,713 |
| 15 May 2018 | EUR | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | -0.008 (-0.73%) | 11,336 |
| 23 Apr 2018 | EUR | 1.08 | 1.092 | 1.08 | 1.092 | 1.092 | +0.006 (+0.55%) | 218 |
| 11 Apr 2018 | EUR | 1.094 | 1.094 | 1.086 | 1.086 | 1.086 | +0.006 (+0.56%) | 175 |
| 13 Mar 2018 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.014 (+1.31%) | 706 |
| 8 Mar 2018 | EUR | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.004 (-0.37%) | 154,949 |
| 7 Mar 2018 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.006 (-0.56%) | 1,534 |
| 6 Mar 2018 | EUR | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | +0.016 (+1.51%) | 17,529 |
| 5 Mar 2018 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 667 |
| 2 Mar 2018 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 395 |
| 1 Mar 2018 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.036 (-3.20%) | 577 |
| 26 Feb 2018 | EUR | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | +0.041 (+3.78%) | 173 |
| 15 Dec 2017 | EUR | 1.0947 | 1.0947 | 1.085 | 1.085 | 1.085 | -0.006 (-0.51%) | 10,463 |
| 5 Dec 2017 | EUR | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | +0.031 (+2.89%) | 10,579 |
| 15 Nov 2017 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 3,477 |
