Realia Business S.A. Recent Share Price (LSE:0KBV)

LSE:0KBV - Realia Business SA Realia Business S.A.
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2016	EUR	0.84	0.84	0.84	0.84	0.84	-0.005 (-0.54%)	2,469
5 Dec 2016	EUR	0.85	0.85	0.8443	0.8446	0.8446	-0.004 (-0.53%)	3,979
2 Dec 2016	EUR	0.8488	0.8491	0.8488	0.8491	0.8491	-0.026 (-2.95%)	6,764
30 Nov 2016	EUR	0.8749	0.8749	0.8602	0.8749	0.8749	+0.025 (+2.98%)	235,208
29 Nov 2016	EUR	0.8496	0.8496	0.8496	0.8496	0.8496	+0.01 (+1.20%)	88,780
25 Nov 2016	EUR	0.8395	0.8395	0.8395	0.8395	0.8395	-0.001 (-0.06%)	65,054
16 Nov 2016	EUR	0.8306	0.84	0.8252	0.84	0.84	-0.028 (-3.23%)	168,279
31 Oct 2016	EUR	0.868	0.868	0.868	0.868	0.868	+0.008 (+0.94%)	31,655
27 Oct 2016	EUR	0.8599	0.8599	0.8599	0.8599	0.8599	-0.006 (-0.74%)	252
26 Oct 2016	EUR	0.8663	0.8663	0.8663	0.8663	0.8663	-0.019 (-2.10%)	2,639
25 Oct 2016	EUR	0.8849	0.8849	0.8849	0.8849	0.8849	-0.05 (-5.34%)	611
24 Oct 2016	EUR	0.9348	0.9348	0.9348	0.9348	0.9348	+0.01 (+1.07%)	803
21 Oct 2016	EUR	0.9249	0.9249	0.9249	0.9249	0.9249	-0.01 (-1.08%)	700
19 Oct 2016	EUR	0.935	0.935	0.935	0.935	0.935	-0.035 (-3.61%)	1,265
6 Oct 2016	EUR	0.97	0.97	0.97	0.97	0.97	+0.015 (+1.57%)	3,767
5 Oct 2016	EUR	0.955	0.955	0.955	0.955	0.955	-0.003 (-0.27%)	5,019
30 Sep 2016	EUR	0.9375	0.9576	0.9375	0.9576	0.9576	+0.02 (+2.11%)	206,832
29 Sep 2016	EUR	0.9275	0.9378	0.9275	0.9378	0.9378	+0.015 (+1.67%)	152,182
28 Sep 2016	EUR	0.9224	0.9241	0.9153	0.9224	0.9224	+0.008 (+0.90%)	25,314
27 Sep 2016	EUR	0.9142	0.9142	0.9142	0.9142	0.9142	-0.044 (-4.56%)	36,916
14 Sep 2016	EUR	0.9579	0.9579	0.9579	0.9579	0.9579	-0.028 (-2.80%)	2,505
6 Sep 2016	EUR	0.9855	0.9855	0.9855	0.9855	0.9855	+0.045 (+4.82%)	3,773
22 Jul 2016	EUR	0.9402	0.9402	0.9402	0.9402	0.9402	-0.03 (-3.08%)	180
21 Jul 2016	EUR	0.9728	0.9728	0.9701	0.9701	0.9701	+0.003 (+0.33%)	10,194
20 Jul 2016	EUR	0.9669	0.9669	0.9669	0.9669	0.9669	-0.003 (-0.32%)	7,964
19 Jul 2016	EUR	0.97	0.97	0.97	0.97	0.97	-0.012 (-1.24%)	4,840
18 Jul 2016	EUR	0.965	0.9822	0.965	0.9822	0.9822	+0.007 (+0.72%)	2,366
15 Jul 2016	EUR	0.975	0.9752	0.975	0.9752	0.9752	-0.01 (-1.00%)	4,675
14 Jul 2016	EUR	0.9851	0.9851	0.9851	0.9851	0.9851	+0.036 (+3.81%)	250
8 Jul 2016	EUR	0.9489	0.9489	0.9489	0.9489	0.9489	+0.019 (+2.03%)	3,247

Unicorn Response |