Realia Business S.A. Recent Share Price (LSE:0KBV)

LSE:0KBV - Realia Business SA Realia Business S.A.
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2016	EUR	0.93	0.93	0.93	0.93	0.93	-0.051 (-5.19%)	2,534
1 Jul 2016	EUR	0.9809	0.9809	0.9809	0.9809	0.9809	+0.046 (+4.91%)	8,854
29 Jun 2016	EUR	0.935	0.935	0.935	0.935	0.935	-0.025 (-2.60%)	2,528
28 Jun 2016	EUR	0.96	0.96	0.96	0.96	0.96	+0.06 (+6.67%)	2,526
27 Jun 2016	EUR	0.9	0.9	0.9	0.9	0.9	-0.08 (-8.16%)	2,528
17 Jun 2016	EUR	0.98	0.98	0.98	0.98	0.98	-0.055 (-5.31%)	1,262
8 Jun 2016	EUR	1.035	1.035	1.035	1.035	1.035	+0.005 (+0.50%)	5,047
6 Jun 2016	EUR	1.0298	1.0298	1.0298	1.0298	1.0298	+0.03 (+2.99%)	899
31 May 2016	EUR	0.9998	0.9999	0.9998	0.9999	0.9999	-0.008 (-0.76%)	56,855
16 May 2016	EUR	1.0076	1.0076	1.0076	1.0076	1.0076	-0.11 (-9.83%)	7,146
20 Apr 2016	EUR	1.1174	1.1174	1.1174	1.1174	1.1174	+0.232 (+26.26%)	38,560
3 Mar 2016	EUR	0.885	0.885	0.885	0.885	0.885	+0.205 (+30.13%)	1,904
28 Aug 2015	EUR	0.685	0.685	0.6801	0.6801	0.6801	-0.032 (-4.55%)	12,461
8 Jun 2015	EUR	0.7125	0.7125	0.7125	0.7125	0.7125	+0.003 (+0.35%)	132,489
21 May 2015	EUR	0.7161	0.7161	0.71	0.71	0.71	+0.005 (+0.67%)	86,255
18 May 2015	EUR	0.7053	0.7053	0.7053	0.7053	0.7053	-0.015 (-2.04%)	27,518
12 May 2015	EUR	0.72	0.72	0.72	0.72	0.72	+0.015 (+2.13%)	1,946
6 May 2015	EUR	0.705	0.705	0.705	0.705	0.705	-0.03 (-4.08%)	1,944
30 Apr 2015	EUR	0.735	0.735	0.735	0.735	0.735	+0.005 (+0.68%)	4,860
28 Apr 2015	EUR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	1,944
26 Mar 2015	EUR	0.73	0.73	0.73	0.73	0.73	+0.02 (+2.82%)	4,237,833
24 Mar 2015	EUR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	972
18 Mar 2015	EUR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	1,942
13 Mar 2015	EUR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	1,955
9 Mar 2015	EUR	0.73	0.73	0.73	0.73	0.73	-0.17 (-18.89%)	1,944
2 Mar 2015	EUR	0.9	0.9	0.9	0.9	0.9	+0.025 (+2.86%)	975
23 Feb 2015	EUR	0.875	0.875	0.875	0.875	0.875	+0.005 (+0.59%)	503
19 Feb 2015	EUR	0.8699	0.8699	0.8699	0.8699	0.8699	+0.02 (+2.34%)	2,922
16 Feb 2015	EUR	0.85	0.85	0.85	0.85	0.85	+0.33 (+63.46%)	973
19 Jan 2015	EUR	0.525	0.525	0.52	0.52	0.52	-0.081 (-13.46%)	5,503,679

Unicorn Response |