| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | EUR | 0.6009 | 0.6009 | 0.6009 | 0.6009 | 0.6009 | -0.034 (-5.37%) | 3,209 |
| 12 Dec 2014 | EUR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.015 (-2.32%) | 972 |
| 9 Dec 2014 | EUR | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.405 (-38.38%) | 1,944 |
| 19 Nov 2014 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.01 (-0.94%) | 971 |
| 5 Nov 2014 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.155 (-12.68%) | 1,944 |
| 19 Sep 2014 | EUR | 1.2197 | 1.2197 | 1.2197 | 1.2197 | 1.2197 | -0.231 (-15.90%) | 24,709 |
| 20 Jun 2014 | EUR | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | +0.07 (+5.09%) | 69,467 |
| 11 Apr 2014 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.53 (+62.35%) | 3,139 |
| 27 Dec 2013 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.265 (+45.22%) | 772 |
| 9 Apr 2013 | EUR | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | -0.225 (-27.74%) | 52,835 |
| 15 Feb 2013 | EUR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.28 (-25.69%) | 851 |
| 24 Jan 2013 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.445 (+69.04%) | 632 |
| 26 Oct 2012 | EUR | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | -0.005 (-0.82%) | 55,037 |
| 16 May 2012 | EUR | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.314 (-32.60%) | 1,780 |
| 1 Mar 2012 | EUR | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | -0.008 (-0.78%) | 55,037 |
| 16 Feb 2012 | EUR | 0.96 | 0.9721 | 0.96 | 0.9721 | 0.9721 | -0.043 (-4.23%) | 245,773 |
| 9 Feb 2012 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.245 (-19.44%) | 7,910 |
| 8 Dec 2011 | EUR | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | -0.11 (-8.00%) | 11,339 |
| 30 Nov 2011 | EUR | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | +0.024 (+1.81%) | 55,739 |
| 5 Aug 2011 | EUR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.235 (-14.88%) | 26,418 |
| 17 Dec 2010 | EUR | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | +0.06 (+3.94%) | 570 |
| 28 Oct 2010 | EUR | 1.5203 | 1.5203 | 1.5203 | 1.5203 | 1.5203 | +0.02 (+1.35%) | 1,071 |
| 13 Oct 2010 | EUR | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 1.5001 | -0.02 (-1.31%) | 196,362 |
| 11 Dec 2008 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 316 |
| 10 Dec 2008 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.67%) | 520 |
| 8 Dec 2008 | EUR | 1.5099 | 1.5099 | 1.5099 | 1.5099 | 1.5099 | 0.0 (0.0%) | 629 |
| 5 Dec 2008 | EUR | 1.5099 | 1.5099 | 1.5099 | 1.5099 | 1.5099 | -0.04 (-2.59%) | 89 |
| 4 Dec 2008 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 406 |
| 3 Dec 2008 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.65%) | 88 |
| 2 Dec 2008 | EUR | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | +0.22 (+16.43%) | 199 |
