| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.152 (-10.19%) | 210 |
| 27 Nov 2008 | EUR | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | +0.002 (+0.14%) | 335 |
| 26 Nov 2008 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.04 (-2.62%) | 214 |
| 21 Nov 2008 | EUR | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | -0.15 (-8.93%) | 271 |
| 19 Nov 2008 | EUR | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | +0.04 (+2.45%) | 86 |
| 18 Nov 2008 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 774 |
| 17 Nov 2008 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 450 |
| 13 Nov 2008 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.17 (-9.60%) | 390 |
| 12 Nov 2008 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.19 (-9.68%) | 283 |
| 11 Nov 2008 | EUR | 1.9596 | 1.9596 | 1.9596 | 1.9596 | 1.9596 | -0.02 (-1.03%) | 489 |
| 10 Nov 2008 | EUR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 489 |
| 7 Nov 2008 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 131 |
| 6 Nov 2008 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 228 |
| 5 Nov 2008 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 177 |
| 4 Nov 2008 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.09 (+4.19%) | 270 |
| 31 Oct 2008 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 183 |
| 30 Oct 2008 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.075 (-3.31%) | 94 |
| 29 Oct 2008 | EUR | 2.2754 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | +0.117 (+5.44%) | 34,155 |
| 28 Oct 2008 | EUR | 2.1581 | 2.1581 | 2.1581 | 2.1581 | 2.1581 | +0.112 (+5.45%) | 9,875 |
| 27 Oct 2008 | EUR | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 2.0465 | -0.203 (-9.04%) | 16,578 |
| 22 Oct 2008 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.004 (-0.18%) | 1,646 |
| 21 Oct 2008 | EUR | 2.2541 | 2.2541 | 2.2541 | 2.2541 | 2.2541 | -0.066 (-2.84%) | 221 |
| 20 Oct 2008 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 153 |
| 17 Oct 2008 | EUR | 2.2801 | 2.2801 | 2.2801 | 2.2801 | 2.2801 | -0.78 (-25.49%) | 264 |
| 24 Sep 2008 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.15 (+5.15%) | 881 |
| 23 Sep 2008 | EUR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 116 |
| 22 Sep 2008 | EUR | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | +0.17 (+6.12%) | 131 |
| 18 Sep 2008 | EUR | 2.7799 | 2.7799 | 2.7799 | 2.7799 | 2.7799 | -0.08 (-2.80%) | 47 |
| 15 Sep 2008 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 28 |
| 12 Sep 2008 | EUR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 75 |
