| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 223 |
| 9 Sep 2008 | EUR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 44 |
| 4 Sep 2008 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 139 |
| 3 Sep 2008 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.015 (+0.51%) | 102 |
| 2 Sep 2008 | EUR | 3.0345 | 3.0345 | 3.0345 | 3.0345 | 3.0345 | +0.043 (+1.43%) | 16,875 |
| 28 Aug 2008 | EUR | 3.01 | 3.01 | 2.9918 | 2.9918 | 2.9918 | -0.037 (-1.23%) | 5,772 |
| 27 Aug 2008 | EUR | 3.05 | 3.05 | 3.0292 | 3.0292 | 3.0292 | +0.065 (+2.19%) | 5,406 |
| 26 Aug 2008 | EUR | 3.1 | 3.1 | 2.9644 | 2.9644 | 2.9644 | -0.141 (-4.54%) | 2,319 |
| 22 Aug 2008 | EUR | 3.18 | 3.18 | 3.1054 | 3.1054 | 3.1054 | -0.055 (-1.73%) | 19,590 |
| 21 Aug 2008 | EUR | 3.16 | 3.1873 | 3.16 | 3.16 | 3.16 | -0.052 (-1.63%) | 2,218 |
| 20 Aug 2008 | EUR | 3.29 | 3.29 | 3.2123 | 3.2123 | 3.2123 | +0.142 (+4.64%) | 1,330 |
| 4 Aug 2008 | EUR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.13 (+4.42%) | 77 |
| 1 Aug 2008 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 166 |
| 31 Jul 2008 | EUR | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | +0.03 (+1.03%) | 110 |
| 30 Jul 2008 | EUR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.14 (+5.04%) | 178 |
| 29 Jul 2008 | EUR | 2.7799 | 2.7799 | 2.7799 | 2.7799 | 2.7799 | +0.022 (+0.80%) | 182 |
| 17 Jul 2008 | EUR | 2.7579 | 2.7579 | 2.7579 | 2.7579 | 2.7579 | +0.023 (+0.84%) | 27,518 |
| 16 Jul 2008 | EUR | 2.76 | 2.76 | 2.7349 | 2.7349 | 2.7349 | -0.018 (-0.66%) | 28,134 |
| 15 Jul 2008 | EUR | 2.83 | 2.83 | 2.753 | 2.753 | 2.753 | -0.097 (-3.40%) | 27,558 |
| 14 Jul 2008 | EUR | 2.8839 | 2.8839 | 2.8499 | 2.8499 | 2.8499 | -0.27 (-8.66%) | 27,536 |
| 10 Jul 2008 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.064 (-1.99%) | 43 |
| 9 Jul 2008 | EUR | 3.1835 | 3.1835 | 3.1835 | 3.1835 | 3.1835 | +0.064 (+2.04%) | 157 |
| 4 Jul 2008 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 32 |
| 3 Jul 2008 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 157 |
| 2 Jul 2008 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 391 |
| 1 Jul 2008 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.005 (+0.17%) | 101 |
| 30 Jun 2008 | EUR | 3.3145 | 3.3145 | 3.3145 | 3.3145 | 3.3145 | -0.045 (-1.35%) | 23 |
| 27 Jun 2008 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.07 (+2.13%) | 8 |
| 25 Jun 2008 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 118 |
| 24 Jun 2008 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 36 |
