Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 82 |
9 May 2024 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 52 |
8 May 2024 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3 |
7 May 2024 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 4 |
3 May 2024 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.005 (+0.49%) | 91 |
2 May 2024 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 19 |
29 Apr 2024 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.001 (-0.13%) | 1 |
24 Apr 2024 | EUR | 1.045 | 1.045 | 1.03 | 1.0313 | 1.0313 | -0.014 (-1.31%) | 233 |
23 Apr 2024 | EUR | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 1 |
22 Apr 2024 | EUR | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.019 (+1.87%) | 9 |
19 Apr 2024 | EUR | 1.02 | 1.04 | 1.02 | 1.0258 | 1.0258 | +0.001 (+0.08%) | 850 |
17 Apr 2024 | EUR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.005 (+0.49%) | 36 |
16 Apr 2024 | EUR | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 51 |
15 Apr 2024 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5 |
11 Apr 2024 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 2 |
9 Apr 2024 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.017 (-1.65%) | 3 |
8 Apr 2024 | EUR | 1.055 | 1.055 | 1.05 | 1.0524 | 1.0524 | +0.012 (+1.19%) | 435 |
4 Apr 2024 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 2 |
3 Apr 2024 | EUR | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 36 |
28 Mar 2024 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 2 |
22 Mar 2024 | EUR | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.054 (-4.96%) | 1 |
19 Mar 2024 | EUR | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | +0.059 (+5.72%) | 7,481,094 |
18 Mar 2024 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4 |
11 Mar 2024 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 5 |
27 Feb 2024 | EUR | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | 0.0 (0.0%) | 4 |
26 Feb 2024 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1 |
23 Feb 2024 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1 |
22 Feb 2024 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 5 |
21 Feb 2024 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 1 |
20 Feb 2024 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 2 |